華容 (5328)-凱基-站前券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	14.10	14.20	0	1,612	0.00%
2024/04/17	1	14.15	1	14.05	14.20	0	1,627	0.00%
2024/04/16	7	14.16	17	13.95	13.85	-10	1,630	-0.61%
2024/04/15	2	14.40	0	0.00	14.50	2	1,626	0.12%
2024/04/12	15	14.60	0	0.00	14.65	15	1,626	0.92%
2024/04/11	4	14.79	2	14.80	14.75	2	1,623	0.12%
2024/04/10	11	15.16	0	0.00	15.10	11	1,633	0.67%
2024/04/08	7	14.94	0	0.00	14.95	7	1,646	0.43%
2024/04/03	1	14.95	4	15.05	14.90	-3	1,651	-0.18%
2024/04/02	7	15.21	0	0.00	15.15	7	1,661	0.42%
2024/04/01	0	15.35	0	0.00	15.40	0	1,670	0.00%
2024/03/29	4	14.95	9	15.07	14.95	-5	1,663	-0.30%
2024/03/28	5	15.19	8	15.19	15.05	-3	1,680	-0.18%
2024/03/27	0	0.00	1	14.60	14.70	-1	1,671	-0.06%
2024/03/26	11	14.76	0	0.00	14.65	11	1,681	0.65%
2024/03/25	1	14.90	0	0.00	14.90	1	1,699	0.06%
2024/03/22	8	14.79	2	14.90	14.85	6	1,727	0.35%
2024/03/21	12	14.70	1	14.60	14.60	11	1,744	0.63%
2024/03/20	2	14.65	0	0.00	14.65	2	1,818	0.11%
2024/03/19	1	14.75	0	0.00	14.55	1	2,081	0.05%
2024/03/18	7	14.51	4	14.50	14.55	3	2,117	0.14%
2024/03/15	0	0.00	8	14.83	14.65	-8	2,196	-0.36%
2024/03/14	3	15.00	8	14.95	15.00	-5	2,232	-0.22%
2024/03/13	4	14.60	0	0.00	14.55	4	2,298	0.17%
2024/03/12	14	14.89	0	0.00	14.90	14	2,400	0.58%
2024/03/08	2	14.75	0	0.00	14.75	2	2,621	0.08%
2024/03/07	5	15.25	0	0.00	15.20	5	3,029	0.17%
2024/03/06	6	15.95	0	0.00	15.75	6	3,988	0.15%
2024/03/05	6	15.56	10	15.60	15.85	-4	4,519	-0.09%
2024/03/04	6	15.73	0	0.00	15.70	6	4,736	0.13%
2024/03/01	3	16.18	3	16.60	16.10	0	4,720	0.00%
2024/02/29	4	16.05	2	15.80	16.10	2	4,677	0.04%
2024/02/23	0	0.00	11	15.70	15.40	-11	4,680	-0.24%
2024/02/21	0	15.80	4	15.76	15.90	-4	4,655	-0.09%
2024/02/20	2	15.87	6	16.10	15.75	-4	4,651	-0.09%
2024/02/19	1	15.70	0	0.00	15.75	1	4,619	0.02%
2024/02/15	2	15.05	1	15.15	15.15	1	4,571	0.02%
2024/02/05	2	15.05	0	0.00	14.85	2	4,565	0.04%
2024/02/02	4	15.33	2.1	15.26	15.25	1.9	4,550	0.04%
2024/01/31	0	0.00	49	15.00	14.95	-49	4,518	-1.08%
2024/01/29	1	15.05	0	0.00	15.25	1	4,509	0.02%
2024/01/26	0	0.00	1	15.30	15.05	-1	4,518	-0.02%
2024/01/25	5	15.54	1	15.75	15.45	4	4,541	0.09%
2024/01/24	20	16.00	2	15.90	15.80	18	4,566	0.39%
2024/01/23	23	15.99	1	15.95	15.95	22	4,556	0.48%
2024/01/22	0	0.00	2	16.15	16.00	-2	4,523	-0.04%
2024/01/19	0.1	16.15	0	0.00	16.30	0.1	4,492	0.00%
2024/01/18	5	16.50	6.1	16.35	16.60	-1.1	4,423	-0.02%
2024/01/17	29.1	16.10	25	16.16	15.70	4.1	4,237	0.10%
2024/01/16	1	15.15	1	15.10	15.10	0	4,050	0.00%
2024/01/12	0	0.00	1	14.60	14.60	-1	4,017	-0.02%
2024/01/09	0	0.00	1	15.00	15.00	-1	3,989	-0.03%
2024/01/04	0	0.00	19	15.47	15.25	-19	3,975	-0.48%
2024/01/03	3	15.90	0	0.00	15.80	3	3,960	0.08%
2024/01/02	1	15.95	0	0.00	16.00	1	3,947	0.03%
2023/12/29	4	15.88	0	0.00	15.85	4	3,928	0.10%
2023/12/28	0	16.00	1	16.00	15.95	-1	3,919	-0.03%
2023/12/27	1	16.20	3	16.18	16.15	-2	3,908	-0.05%
2023/12/26	4	16.11	0	0.00	16.15	4	3,902	0.10%
2023/12/25	2	15.80	4	15.80	15.85	-2	3,896	-0.05%
2023/12/21	1	16.15	0	0.00	16.15	1	3,873	0.03%
2023/12/20	2	16.33	3	16.47	16.30	-1	3,867	-0.03%
2023/12/19	7	16.21	7	16.19	16.25	0	3,847	0.00%
2023/12/18	1	16.55	2	16.43	16.40	-1	3,831	-0.03%
2023/12/15	12	16.87	1	17.40	16.65	11	3,911	0.28%
2023/12/14	56	17.43	15	17.77	17.40	41	3,843	1.07%
2023/12/13	1	16.50	1	16.70	16.50	0	3,589	0.00%
2023/12/12	3	16.50	2	16.70	16.35	1	3,560	0.03%
2023/12/11	0	0.00	1	17.15	17.15	-1	3,489	-0.03%
2023/12/08	1	17.75	0	0.00	17.25	1	3,455	0.03%
2023/12/07	0	0.00	2	17.90	17.05	-2	3,384	-0.06%
2023/12/06	20	17.85	20	17.94	17.75	0	3,283	0.00%
2023/12/05	10	18.01	50	17.96	18.20	-40	3,186	-1.26%
2023/12/04	181	18.47	133	18.56	18.25	48	3,078	1.56%	大買/大賣/
2023/12/01	281.2	18.23	244	18.34	18.55	37.2	2,690	1.38%	大買/大賣/
2023/11/30	29	16.99	30	17.09	17.50	-1	1,760	-0.06%
2023/11/29	1	15.90	45	15.05	15.95	-44	1,295	-3.40%
2023/11/28	22	14.28	19	14.44	14.50	3	1,131	0.27%
2023/11/27	29	14.33	21	14.62	14.20	8	1,119	0.71%
2023/11/24	10	14.49	46	14.59	14.55	-36	1,094	-3.29%
2023/11/23	6	14.08	9	14.12	14.00	-3	1,025	-0.29%
2023/11/22	4	13.95	5	14.05	14.00	-1	1,021	-0.10%
2023/11/20	21	13.99	0	0.00	14.00	21	1,028	2.04%
2023/11/17	7	13.73	0	0.00	13.95	7	1,024	0.68%
2023/11/16	8	13.60	3	13.75	13.70	5	1,025	0.49%
2023/11/15	17	13.56	0	0.00	13.60	17	1,026	1.66%
2023/11/14	3	13.40	0	0.00	13.45	3	1,026	0.29%
2023/11/13	12	13.31	0	13.25	13.35	12	1,030	1.16%
2023/11/10	4	13.45	9	13.57	13.40	-5	1,031	-0.48%
2023/11/09	0	0.00	4	13.60	13.55	-4	1,034	-0.39%
2023/11/08	19	13.93	0	0.00	13.85	19	1,041	1.82%
2023/11/03	1	14.15	3	14.03	13.70	-2	1,061	-0.19%
2023/11/02	0	0.00	11	13.89	13.80	-11	1,046	-1.05%
2023/11/01	20	13.36	72	13.30	13.95	-52	1,014	-5.13%
2023/10/31	26	13.12	0	0.00	12.70	26	991	2.62%
2023/10/30	9	13.15	19	13.08	13.10	-10	1,027	-0.97%
2023/10/27	25	13.18	19	13.23	13.05	6	1,093	0.55%
2023/10/26	2	13.15	8	13.35	13.15	-6	1,100	-0.55%
2023/10/25	42	13.44	0	0.00	13.55	42	1,108	3.79%
2023/10/24	2	13.20	12	13.23	13.30	-10	1,111	-0.90%
2023/10/23	3	12.95	6	13.05	12.90	-3	1,114	-0.27%
2023/10/19	0	0.00	5	12.95	13.10	-5	1,126	-0.44%
2023/10/18	0	0.00	4	13.00	12.90	-4	1,133	-0.35%
2023/10/17	0	0.00	7	13.31	13.20	-7	1,136	-0.62%
2023/10/13	8	13.73	0	13.75	13.75	8	1,177	0.68%
2023/10/12	14	13.60	4	13.75	13.70	10	1,241	0.81%
2023/10/11	9	13.71	9	13.70	13.55	0	1,255	0.00%
2023/10/06	2	14.05	0	0.00	14.00	2	1,277	0.16%
2023/10/05	5	14.15	0	0.00	14.10	5	1,342	0.37%
2023/10/04	0	0.00	9	14.08	14.10	-9	1,401	-0.64%
2023/10/03	0	0.00	14	14.32	14.20	-14	1,406	-1.00%
2023/10/02	0	0.00	5	14.45	14.35	-5	1,414	-0.35%
2023/09/28	3	14.00	0	0.00	14.10	3	1,419	0.21%
2023/09/25	0	0.00	7	14.41	14.30	-7	1,443	-0.48%
2023/09/22	11	14.15	7	14.24	14.15	4	1,445	0.28%
2023/09/21	9	14.05	0	0.00	14.10	9	1,445	0.62%
2023/09/20	14	15.13	26	15.47	14.30	-12	1,431	-0.84%
2023/09/19	4	15.05	3	15.35	14.75	1	1,340	0.07%
2023/09/18	23	15.06	7	15.32	15.10	16	1,336	1.20%
2023/09/15	3	15.10	0	0.00	15.05	3	1,338	0.22%
2023/09/14	16	15.26	6	15.45	15.30	10	1,352	0.74%
2023/09/13	5	15.20	33	15.30	15.20	-28	1,357	-2.06%
2023/09/12	27	15.11	0	0.00	15.15	27	1,361	1.98%
2023/09/11	0	0.00	13	15.07	15.00	-13	1,368	-0.95%
2023/09/06	2	15.75	0	0.00	15.60	2	1,366	0.15%
2023/09/05	18	15.78	3	15.55	15.60	15	1,336	1.12%
2023/09/04	13	15.58	15	15.36	15.45	-2	1,302	-0.15%
2023/09/01	12	15.12	72	14.81	15.00	-60	1,234	-4.86%
2023/08/30	0	0.00	12	13.93	13.95	-12	1,275	-0.94%
2023/08/29	7	13.55	0	0.00	13.60	7	1,328	0.53%
2023/08/25	0	0.00	4	14.05	13.95	-4	1,410	-0.28%
2023/08/23	7	13.91	1	14.20	14.00	6	1,713	0.35%
2023/08/22	0	0.00	8	13.98	13.90	-8	1,724	-0.46%
2023/08/21	0.5	14.15	1	14.30	14.20	-0.5	1,722	-0.03%
2023/08/18	9	14.12	4	14.09	14.10	5	1,729	0.29%
2023/08/17	0	0.00	18.2	13.86	14.20	-18.2	1,763	-1.03%
2023/08/16	0	0.00	6	13.72	13.80	-6	1,817	-0.33%
2023/08/15	5.1	13.13	0	0.00	13.30	5.1	1,852	0.28%
2023/08/14	9	13.04	0	0.00	13.05	9	1,896	0.47%
2023/08/11	0.3	14.20	0	0.00	13.60	0.3	1,909	0.01%
2023/08/10	5	14.30	2	14.35	14.45	3	1,898	0.16%
2023/08/08	28	14.76	0	0.00	14.80	28	1,899	1.47%
2023/08/07	8	14.75	4	14.86	14.75	4	1,907	0.21%
2023/08/04	4	14.64	0	0.00	14.65	4	1,897	0.21%
2023/08/02	0.3	15.56	0	0.00	15.35	0.3	1,881	0.02%
2023/08/01	0	0.00	8	16.13	16.20	-8	1,861	-0.43%
2023/07/17	0	0.00	10	15.85	16.15	-10	1,810	-0.55%
2023/07/13	10	15.30	0	0.00	15.25	10	1,781	0.56%
2023/07/12	2	15.70	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	40	14.85	15.55	-40	1,800	-2.22%
2023/07/10	0	0.00	5	14.35	14.15	-5	1,790	-0.28%
2023/07/07	10	14.58	10	14.65	14.45	0	1,855	0.00%
2023/07/06	3	14.75	0	0.00	14.80	3	1,955	0.15%
2023/07/05	8	14.60	37	15.17	15.15	-29	2,022	-1.43%
2023/07/04	12	14.48	5	14.45	14.55	7	2,021	0.35%
2023/07/03	0	0.00	9	14.55	14.55	-9	2,057	-0.44%
2023/06/30	5	14.20	0	0.00	14.25	5	2,050	0.24%
2023/06/29	0	0.00	4	14.35	14.35	-4	2,045	-0.20%
2023/06/28	8	14.35	0	0.00	14.35	8	2,043	0.39%
2023/06/16	0	0.00	64	15.72	15.60	-64	1,973	-3.24%
2023/06/15	10	15.60	24	15.59	15.70	-14	1,962	-0.71%
2023/06/13	0	15.75	2	15.40	15.80	-2	1,934	-0.10%
2023/06/12	15	15.82	0	0.00	15.65	15	1,917	0.78%
2023/06/09	1	15.95	0	0.00	15.85	1	1,903	0.05%
2023/06/08	88	15.91	1	15.80	15.90	87	1,894	4.59%
2023/06/07	10	15.88	0	0.00	15.85	10	1,883	0.53%
2023/06/05	3	16.40	31	16.42	16.35	-28	1,849	-1.51%
2023/06/02	10	15.95	3	15.55	15.55	7	1,761	0.40%
2023/06/01	0	0.00	1	15.90	16.00	-1	1,705	-0.06%
2023/05/31	20	16.11	0	0.00	16.10	20	1,673	1.20%
2023/05/30	36	16.01	20	15.59	15.80	16	1,622	0.99%
2023/05/29	113	15.70	8	15.60	16.10	105	1,520	6.90%	大買/鉅額交易
2023/05/24	0	0.00	7	14.66	14.70	-7	1,294	-0.54%
2023/05/23	23	14.82	35	14.65	14.60	-12	1,302	-0.92%
2023/05/22	13	14.89	2	14.90	15.10	11	1,272	0.86%
2023/05/18	0	0.00	10	14.58	14.50	-10	1,237	-0.81%
2023/05/17	65	13.91	8	14.00	14.00	57	1,218	4.68%
2023/05/16	0	0.00	37	13.91	13.70	-37	1,194	-3.10%
2023/05/15	0	0.00	7	13.30	13.35	-7	1,172	-0.60%
2023/05/12	13	12.71	0	0.00	12.80	13	1,162	1.12%
2023/05/11	26	12.81	0	0.00	12.70	26	1,160	2.24%
2023/05/10	0	0.00	4	13.30	13.30	-4	1,144	-0.35%
2023/05/09	6	13.30	3	13.25	13.15	3	1,139	0.26%
2023/05/08	0	0.00	21	14.10	13.95	-21	1,123	-1.87%
2023/05/05	14	14.34	34	13.85	14.40	-20	1,101	-1.82%
2023/05/04	21	13.13	5	13.25	13.20	16	1,060	1.51%
2023/05/03	24	13.24	0	0.00	13.05	24	1,059	2.26%
2023/05/02	0	0.00	2	13.50	13.45	-2	1,054	-0.19%
2023/04/28	3	13.30	4	13.45	13.35	-1	1,048	-0.10%
2023/04/27	10	13.10	6	13.10	13.10	4	1,041	0.38%
2023/04/24	1	13.10	0	0.00	13.50	1	1,022	0.10%
2023/04/21	5	12.90	0	0.00	13.05	5	1,015	0.49%
2023/04/20	1	14.00	0	0.00	14.00	1	975	0.10%
2023/04/18	2	14.30	0	0.00	14.25	2	926	0.22%
2023/04/14	0	0.00	1	15.09	15.10	-1	848	-0.12%
2023/04/12	7	14.39	10	14.50	14.45	-3	720	-0.42%
2023/04/11	10	14.00	3	14.27	14.65	7	645	1.08%
2023/04/10	0	0.00	12	13.57	13.80	-12	531	-2.26%
2023/04/07	2	12.35	6	12.55	12.55	-4	446	-0.90%
2023/04/06	0	12.85	10	12.19	12.85	-10	420	-2.38%
2023/03/31	0	0.00	15	11.75	11.75	-15	374	-4.00%
2023/03/30	13	11.56	20	11.67	11.65	-7	369	-1.89%
2023/03/28	4	11.35	0	0.00	11.35	4	362	1.10%
2023/03/27	4	11.55	4	11.65	11.55	0	359	0.00%
2023/03/24	5	11.58	12	11.85	11.55	-7	357	-1.96%
2023/03/22	0	0.00	2	11.68	11.55	-2	351	-0.57%
2023/03/21	26	11.37	0	0.00	11.40	26	339	7.66%
2023/03/20	0	0.00	12	11.03	11.30	-12	336	-3.57%
2023/03/17	16	11.07	0	0.00	11.15	16	338	4.73%
2023/03/16	0	0.00	4	11.26	11.00	-4	343	-1.17%
2023/03/15	4	11.30	1	11.30	11.30	3	343	0.87%
2023/03/14	0	0.00	13	11.50	11.50	-13	340	-3.82%
2023/03/13	10	11.69	13	11.63	11.75	-3	339	-0.88%
2023/03/10	5	11.40	20	11.60	11.20	-15	332	-4.52%
2023/03/09	1	11.40	8	11.60	11.75	-7	325	-2.15%
2023/03/08	4	11.30	0	0.00	11.30	4	313	1.27%
2023/03/06	8	11.38	0	0.00	11.40	8	304	2.63%
2023/03/03	2	11.30	0	0.00	11.30	2	301	0.66%
2023/03/02	7	11.08	6	11.09	11.30	1	298	0.34%
2023/03/01	0	0.00	12	11.11	11.15	-12	293	-4.08%
2023/02/24	14	11.26	0	0.00	11.25	14	290	4.82%
2023/02/23	0	0.00	5	11.50	11.60	-5	286	-1.74%
2023/02/22	11	11.29	0	0.00	11.40	11	277	3.96%
2023/02/17	0	0.00	1	11.20	11.40	-1	245	-0.41%
2023/02/16	6	11.21	80	11.46	11.55	-74	227	-32.48%
2023/02/15	50	10.94	0	0.00	11.10	50	181	27.57%
2023/02/02	16	10.23	0	0.00	10.25	16	152	10.46%
2023/02/01	5	10.05	0	0.00	10.40	5	149	3.34%
2023/01/12	0	0.00	6	9.99	9.99	-6	144	-4.14%
2022/12/30	3	10.00	0	0.00	10.10	3	142	2.10%
2022/12/21	5	10.10	0	0.00	10.10	5	150	3.33%
2022/12/20	2	10.20	7	10.05	10.10	-5	151	-3.31%
2022/12/19	2	10.15	0	0.00	10.20	2	151	1.32%
2022/12/16	4	10.20	1	10.35	10.30	3	152	1.97%
2022/12/15	0	0.00	8	10.44	10.40	-8	150	-5.31%
2022/12/13	0	0.00	3	10.35	10.25	-3	147	-2.04%
2022/12/12	7	10.21	0	0.00	10.25	7	147	4.76%
2022/12/09	1	10.50	20	10.45	10.40	-19	146	-12.94%
2022/12/08	0	0.00	21	10.18	10.35	-21	142	-14.77%
2022/12/07	1	10.05	15	10.13	10.10	-14	135	-10.35%
2022/12/06	1	10.00	14	10.04	9.94	-13	130	-9.97%
2022/12/02	0	0.00	6	9.97	10.00	-6	127	-4.69%
2022/12/01	0	0.00	6	9.93	9.95	-6	125	-4.77%
2022/11/30	0	0.00	3	9.89	9.89	-3	126	-2.38%
2022/11/25	0	0.00	6	9.89	9.86	-6	133	-4.49%
2022/11/23	3	9.85	0	0.00	9.87	3	138	2.17%
2022/11/21	0	0.00	8	9.84	9.85	-8	142	-5.62%
2022/11/17	0	0.00	7	9.80	9.80	-7	145	-4.82%
2022/11/15	11	9.71	4	9.69	9.69	7	146	4.79%
2022/11/14	3	9.76	0	0.00	9.73	3	155	1.94%
2022/11/11	1	9.99	6	9.92	9.83	-5	155	-3.22%
2022/11/10	10	9.67	0	0.00	9.72	10	152	6.58%
2022/11/09	20	9.44	0	0.00	9.66	20	152	13.11%
2022/11/08	4	9.23	0	0.00	9.27	4	149	2.68%
2022/11/07	1	9.13	0	0.00	9.22	1	150	0.66%
2022/11/04	12	9.29	0	0.00	9.26	12	152	7.84%
2022/11/03	0	0.00	3	9.05	9.08	-3	151	-1.98%
2022/11/01	10	9.00	0	0.00	9.03	10	151	6.62%
2022/10/27	5	8.93	0	0.00	8.96	5	155	3.22%
2022/10/24	21	8.93	0	0.00	8.94	21	161	12.96%
2022/10/19	0	0.00	1	8.87	8.87	-1	167	-0.60%
2022/10/14	0	8.73	0	0.00	8.75	0	175	0.01%
2022/10/11	0	0.00	8	8.89	8.94	-8	176	-4.53%
2022/10/04	8	8.93	0	0.00	9.10	8	189	4.22%
2022/10/03	0	0.00	5	8.69	8.74	-5	188	-2.65%
2022/09/30	0	0.00	2	8.72	8.72	-2	197	-1.01%
2022/09/28	2	8.76	0	0.00	8.81	2	198	1.01%
2022/09/26	0	0.00	11	9.27	9.31	-11	197	-5.58%
2022/09/22	0	0.00	1	9.89	9.89	-1	204	-0.49%
2022/09/19	0	0.00	2	9.95	9.91	-2	209	-0.96%
2022/09/14	0	0.00	19	10.03	10.10	-19	214	-8.86%
2022/09/13	27	10.16	2	10.13	10.20	25	216	11.55%
2022/09/12	20	10.08	0	0.00	10.20	20	221	9.04%
2022/09/08	1	9.79	6	9.89	9.95	-5	224	-2.23%
2022/09/07	4	9.73	0	0.00	9.71	4	228	1.75%
2022/09/06	0	0.00	38	9.90	9.81	-38	231	-16.42%
2022/09/05	0	0.00	13	9.95	9.96	-13	231	-5.61%
2022/09/01	0	0.00	4	10.30	10.20	-4	231	-1.73%
2022/08/31	17	10.26	0	0.00	10.35	17	229	7.40%
2022/08/30	24	10.28	4	10.40	10.30	20	229	8.71%
2022/08/29	8	10.20	0	0.00	10.20	8	226	3.53%
2022/08/26	0	0.00	6	10.37	10.50	-6	225	-2.66%
2022/08/25	6	10.35	10	10.45	10.45	-4	224	-1.78%
2022/08/22	0	0.00	6	10.40	10.45	-6	226	-2.65%
2022/08/19	1	10.15	6	10.20	10.40	-5	225	-2.22%
2022/08/18	0	0.00	7	10.10	10.15	-7	227	-3.08%
2022/08/17	3	10.10	1	10.20	10.10	2	234	0.85%
2022/08/16	6	10.05	8	10.14	10.20	-2	235	-0.85%
2022/08/12	6	10.05	0	0.00	10.05	6	235	2.55%
2022/08/11	8	10.00	0	0.00	10.05	8	238	3.35%
2022/08/10	0	0.00	7	10.01	10.00	-7	238	-2.93%
2022/08/09	0	0.00	1	9.99	9.96	-1	241	-0.41%
2022/08/08	2	9.90	0	0.00	9.90	2	244	0.82%
2022/08/05	10	9.95	0	0.00	9.99	10	248	4.03%
2022/08/04	0	0.00	13	9.69	9.76	-13	254	-5.11%
2022/08/03	1	9.80	4	9.86	9.80	-3	256	-1.17%
2022/08/01	6	10.00	1	10.05	10.00	5	263	1.90%
2022/07/29	0	0.00	6	10.15	10.10	-6	262	-2.28%
2022/07/28	8	9.93	7	9.97	9.93	1	259	0.39%
2022/07/27	0	0.00	3	9.96	9.98	-3	258	-1.16%
2022/07/26	8	10.01	19	9.94	9.92	-11	258	-4.25%
2022/07/22	11	10.10	0	0.00	10.15	11	258	4.25%
2022/07/21	0	0.00	8	10.10	10.10	-8	264	-3.02%
2022/07/20	6	9.89	8	9.87	9.89	-2	262	-0.76%
2022/07/19	9	9.77	0	0.00	9.80	9	267	3.37%
2022/07/15	6	9.69	1	9.68	9.71	5	275	1.82%
2022/07/14	14	9.64	8	9.67	9.69	6	276	2.17%
2022/07/13	4	9.49	0	0.00	9.51	4	274	1.46%
2022/07/12	2	9.48	4	9.37	9.27	-2	275	-0.73%
2022/07/08	0	0.00	23	9.88	9.82	-23	277	-8.30%
2022/07/07	10	9.51	8	9.55	9.56	2	270	0.74%
2022/07/06	0	9.74	0	0.00	9.44	0	274	0.00%
2022/07/05	14	9.69	10	9.79	9.75	4	276	1.45%
2022/07/01	14	9.92	6	9.77	9.60	8	278	2.88%
2022/06/30	0	0.00	7	10.10	10.00	-7	272	-2.57%
2022/06/29	11	10.12	24	10.18	10.25	-13	270	-4.80%
2022/06/27	12	10.35	0	0.00	10.40	12	283	4.23%
2022/06/24	18	10.14	8	10.25	10.20	10	308	3.24%
2022/06/23	17	10.04	0	0.00	9.96	17	309	5.50%
2022/06/22	0	0.00	5	9.99	9.99	-5	309	-1.62%
2022/06/21	16	10.25	7	10.25	10.30	9	309	2.91%
2022/06/20	1	9.93	11	9.94	9.90	-10	309	-3.23%
2022/06/17	15	10.12	23	10.20	10.10	-8	307	-2.60%
2022/06/16	6	10.65	22	10.57	10.20	-16	307	-5.21%
2022/06/15	23	10.59	2	10.70	10.55	21	308	6.80%
2022/06/14	32	10.54	12	10.65	10.60	20	312	6.40%
2022/06/13	3	10.82	12	10.77	10.75	-9	317	-2.83%
2022/06/10	0	0.00	5	11.27	11.15	-5	320	-1.56%
2022/06/09	0	0.00	4	11.35	11.30	-4	320	-1.25%
2022/06/08	2	11.33	10	11.35	11.35	-8	321	-2.49%
2022/06/07	0	0.00	8	11.29	11.25	-8	322	-2.48%
2022/06/06	0	0.00	13	11.31	11.25	-13	325	-3.99%
2022/06/01	14	11.40	8	11.45	11.40	6	338	1.77%
2022/05/31	7	11.30	0	0.00	11.30	7	342	2.05%
2022/05/30	8	11.25	0	0.00	11.35	8	344	2.32%
2022/05/27	9	11.25	0	0.00	11.20	9	343	2.62%
2022/05/26	24	11.28	29	11.52	11.10	-5	344	-1.45%
2022/05/25	21	10.98	20	11.12	11.10	1	337	0.30%
2022/05/24	5	10.85	0	0.00	10.85	5	341	1.47%
2022/05/23	20	10.96	20	10.97	11.00	0	341	0.00%
2022/05/20	15	10.78	2	10.95	10.90	13	347	3.74%
2022/05/19	12	10.75	38	10.69	10.75	-26	355	-7.32%
2022/05/18	9	10.74	11	10.90	10.85	-2	355	-0.56%
2022/05/17	12	10.35	0	0.00	10.60	12	360	3.33%
2022/05/16	26	10.28	0	0.00	10.20	26	359	7.23%
2022/05/13	24	10.10	12	10.06	10.15	12	363	3.30%
2022/05/10	5	10.50	12	10.60	10.60	-7	368	-1.90%
2022/05/06	4	11.10	0	0.00	11.10	4	381	1.05%
2022/05/05	9	11.35	0	0.00	11.35	9	390	2.30%
2022/05/04	6	11.30	0	0.00	11.20	6	398	1.51%
2022/05/03	6	11.20	38	11.11	11.20	-32	407	-7.84%
2022/04/29	10	11.26	0	0.00	11.20	10	420	2.38%
2022/04/27	2	10.90	3	11.20	10.95	-1	436	-0.23%
2022/04/26	1	11.55	3	11.55	11.35	-2	439	-0.45%
2022/04/22	3	12.15	6	12.15	11.95	-3	468	-0.64%
2022/04/20	16	12.18	0	0.00	12.20	16	498	3.21%
2022/04/19	10	12.05	0	0.00	12.05	10	577	1.73%
2022/04/18	1	12.00	0	0.00	11.85	1	631	0.16%
2022/04/15	4	12.08	0	0.00	12.05	4	644	0.62%
2022/04/12	0	0.00	3	12.35	12.20	-3	807	-0.37%
2022/04/11	3	12.17	10	12.35	12.00	-7	947	-0.74%
2022/04/08	0.4	12.45	0	0.00	12.45	0.4	975	0.04%
2022/03/31	19	13.19	35	13.08	13.10	-16	1,015	-1.58%
2022/03/29	22	13.35	46	13.16	13.20	-24	1,024	-2.34%
2022/03/25	5	12.68	0	0.00	12.60	5	1,008	0.50%
2022/03/24	12	12.61	0	0.00	12.60	12	1,038	1.16%
2022/03/23	3	12.75	0	0.00	12.70	3	1,045	0.29%
2022/03/21	4.2	12.55	0	0.00	12.55	4.2	1,051	0.40%
2022/03/18	33	12.50	9	12.42	12.50	24	1,057	2.27%
2022/03/17	5	12.08	0	0.00	12.30	5	1,058	0.47%
2022/03/14	0	0.00	11	12.30	12.35	-11	1,075	-1.02%
2022/03/08	2	12.00	12	12.20	11.95	-10	1,095	-0.91%
2022/03/07	0	0.00	8	12.35	12.25	-8	1,105	-0.72%
2022/03/04	0	0.00	5	13.06	12.90	-5	1,108	-0.45%
2022/03/03	4	13.15	12	13.05	13.05	-8	1,120	-0.71%
2022/03/01	17	13.23	0	0.00	13.20	17	1,150	1.48%
2022/02/25	0	0.00	7	13.07	13.00	-7	1,158	-0.60%
2022/02/24	5	13.34	11	13.31	12.90	-6	1,170	-0.51%
2022/02/23	29	13.53	0	0.00	13.55	29	1,178	2.46%
2022/02/22	3	13.50	52	13.40	13.35	-49	1,196	-4.10%
2022/02/21	13	13.55	12	13.65	13.60	1	1,200	0.08%
2022/02/18	22	13.67	0	0.00	13.70	22	1,218	1.81%
2022/02/17	16	13.79	12	13.95	13.70	4	1,225	0.33%
2022/02/16	8	13.75	4	13.80	13.80	4	1,229	0.33%
2022/02/15	2	13.85	8	13.85	13.70	-6	1,237	-0.49%
2022/02/14	3	13.77	0	0.00	13.70	3	1,245	0.24%
2022/02/11	3	14.15	0	0.00	14.10	3	1,245	0.24%
2022/02/10	1	14.35	0	14.30	14.35	1	1,251	0.08%
2022/02/09	10	14.50	0	0.00	14.50	10	1,275	0.78%
2022/02/08	14	14.24	0	0.00	14.45	14	1,279	1.09%
2022/02/07	0	0.00	12	13.95	14.15	-12	1,273	-0.94%
2022/01/26	16.1	13.58	0	0.00	13.55	16.1	1,289	1.25%
2022/01/21	14	14.41	0	0.00	14.15	14	1,331	1.05%
2022/01/20	0.2	14.70	0	0.00	14.70	0.2	1,334	0.02%
2022/01/19	1	14.75	0	0.00	14.80	1	1,352	0.07%
2022/01/18	0.6	14.80	21	14.94	14.80	-20.4	1,354	-1.51%
2022/01/17	14	14.52	0	0.00	14.60	14	1,333	1.05%
2022/01/12	2	15.05	24	15.30	15.05	-22	1,322	-1.66%
2022/01/11	0	0.00	2	14.85	15.15	-2	1,252	-0.16%
2022/01/10	18	14.82	3	14.90	14.80	15	1,208	1.24%
2022/01/07	2	15.23	3	15.15	15.00	-1	1,217	-0.08%
2022/01/06	9	15.73	17	15.65	15.90	-8	1,211	-0.66%
2022/01/05	20	15.61	47	15.60	15.60	-27	1,169	-2.31%
2022/01/04	17	15.69	102	15.83	15.45	-85	1,133	-7.50%	大賣/
2022/01/03	18.9	15.10	9	14.98	15.10	9.9	1,015	0.98%
2021/12/29	11	14.83	1	14.85	14.85	10	1,391	0.72%
2021/12/28	14	14.66	8	14.90	14.85	6	1,405	0.43%
2021/12/27	8	14.61	18	14.66	14.60	-10	1,409	-0.71%
2021/12/24	35	14.58	0	0.00	14.45	35	1,432	2.44%
2021/12/23	17	14.43	0	0.00	14.60	17	1,442	1.18%
2021/12/22	18	14.22	3	14.38	14.30	15	1,464	1.02%
2021/12/21	7	14.19	0	0.00	14.15	7	1,488	0.47%
2021/12/20	0	0.00	26	14.28	14.30	-26	1,525	-1.70%
2021/12/17	0	0.00	8	14.34	14.20	-8	1,506	-0.53%
2021/12/16	0	0.00	7	14.53	14.45	-7	1,516	-0.46%
2021/12/15	28	14.42	4	14.48	14.40	24	1,548	1.55%
2021/12/14	1	14.40	0	0.00	14.30	1	1,633	0.06%
2021/12/13	10	14.65	0	0.00	14.65	10	1,756	0.57%
2021/12/10	0	0.00	4	14.70	14.60	-4	1,816	-0.22%
2021/12/09	6	14.90	15	14.92	14.85	-9	1,874	-0.48%
2021/12/08	12	14.85	0	0.00	14.75	12	1,953	0.61%
2021/12/07	21	14.82	1	14.85	14.80	20	1,961	1.02%
2021/12/06	0.1	14.90	8	14.75	14.80	-7.9	1,971	-0.40%
2021/12/03	22	14.76	3	14.80	14.70	19	2,017	0.94%
2021/12/02	12	14.84	0	0.00	14.60	12	2,168	0.55%
2021/12/01	3	14.80	10	14.70	14.80	-7	2,204	-0.32%
2021/11/29	3	14.23	42	14.30	14.25	-39	2,464	-1.58%
2021/11/26	0	0.00	4	14.90	14.50	-4	2,473	-0.16%
2021/11/25	3	15.08	0	0.00	15.00	3	2,461	0.12%
2021/11/23	15	15.09	11	15.08	14.90	4	2,585	0.15%
2021/11/22	0	0.00	3	15.30	15.35	-3	2,596	-0.12%
2021/11/19	7	15.36	2	15.25	15.05	5	2,651	0.19%
2021/11/18	7	15.07	2	15.05	14.95	5	2,674	0.19%
2021/11/17	21	15.29	5	15.26	15.25	16	2,688	0.60%
2021/11/15	0	0.00	15	14.71	14.95	-15	2,727	-0.55%
2021/11/12	4	14.83	0	0.00	14.75	4	2,751	0.15%
2021/11/09	0	0.00	9	14.81	14.90	-9	2,808	-0.32%
2021/11/08	1	14.85	0	0.00	14.70	1	2,838	0.04%
2021/11/05	1	15.15	0	0.00	15.10	1	2,896	0.03%
2021/11/04	6	15.20	2	15.15	15.20	4	2,941	0.14%
2021/11/03	0	15.15	11	15.19	15.15	-11	3,022	-0.36%
2021/11/02	1	15.00	0	0.00	15.00	1	3,236	0.03%
2021/11/01	0.9	15.70	3	15.80	15.75	-2.1	3,299	-0.06%
2021/10/29	3	15.47	4	15.49	15.40	-1	3,333	-0.03%
2021/10/28	0	0.00	2	15.90	15.45	-2	3,377	-0.06%
2021/10/27	1	15.50	1	15.80	15.50	0	3,509	0.00%
2021/10/18	3	15.50	0	0.00	15.10	3	4,561	0.07%
2021/10/14	26	15.49	25	15.09	15.50	1	4,804	0.02%
2021/10/08	11	15.16	0	0.00	15.30	11	4,927	0.22%
2021/10/07	10	15.09	14	15.13	15.30	-4	4,962	-0.08%
2021/10/06	7	14.76	9	14.74	14.35	-2	4,669	-0.04%
2021/10/05	2	14.65	3	14.30	14.80	-1	4,824	-0.02%
2021/10/01	1	15.10	2	15.65	15.10	-1	5,232	-0.02%
2021/09/30	0	0.00	2	15.93	15.90	-2	5,590	-0.04%
2021/09/29	6	16.15	0	0.00	15.75	6	5,634	0.11%
2021/09/28	2	16.58	0	0.00	16.50	2	5,643	0.04%
2021/09/27	1	16.80	13	16.95	17.15	-12	5,679	-0.21%
2021/09/24	10	16.48	2	16.55	16.50	8	6,054	0.13%
2021/09/23	2	16.48	7	16.64	16.40	-5	6,097	-0.08%
2021/09/22	7	16.44	0	0.00	16.35	7	6,180	0.11%
2021/09/17	2	17.28	2	17.23	17.20	0	6,158	0.00%
2021/09/16	10	17.40	4	17.23	17.10	6	6,082	0.10%
2021/09/15	5	17.20	11	17.11	16.85	-6	5,958	-0.10%
2021/09/14	3	16.77	6	16.82	16.60	-3	5,898	-0.05%
2021/09/13	17	16.63	0	0.00	16.55	17	5,843	0.29%
2021/09/09	0	0.00	8	15.88	16.00	-8	5,779	-0.14%
2021/09/08	7	15.81	0	0.00	15.75	7	5,787	0.12%
2021/09/07	5.6	16.90	3	16.97	16.65	2.6	5,750	0.04%
2021/09/06	7	16.37	2	16.63	16.35	5	5,614	0.09%
2021/09/03	31	17.26	16	16.99	17.00	15	5,573	0.27%
2021/09/02	2	15.95	2	15.90	16.00	0	5,351	0.00%
2021/09/01	6.2	15.94	5	15.97	15.85	1.2	5,297	0.02%
2021/08/31	6	15.89	4	15.85	15.80	2	5,275	0.04%
2021/08/30	2	15.83	6	15.96	16.00	-4	5,271	-0.08%
2021/08/27	6.3	16.00	18	15.99	15.70	-11.7	5,225	-0.22%
2021/08/26	11	15.49	4	15.50	15.50	7	5,145	0.14%
2021/08/25	2.1	15.41	8	15.45	15.50	-5.9	5,135	-0.12%
2021/08/24	10	14.96	5	15.26	14.90	5	5,079	0.10%
2021/08/23	0	0.00	29	15.11	15.25	-29	5,058	-0.57%
2021/08/20	5	15.08	26	15.33	14.75	-21	5,042	-0.42%
2021/08/19	18	15.70	0	0.00	15.10	18	5,009	0.36%
2021/08/18	13	15.33	8	15.38	16.05	5	4,987	0.10%
2021/08/17	2	16.20	1	16.00	15.40	1	4,981	0.02%
2021/08/13	1	16.80	0	0.00	16.50	1	4,956	0.02%
2021/08/12	5.2	17.10	5	17.02	17.05	0.2	4,924	0.00%
2021/08/11	25	17.07	20	17.18	17.30	5	4,899	0.10%
2021/08/10	12	17.02	0	0.00	16.85	12	4,837	0.25%
2021/08/09	3	17.73	9	18.12	17.55	-6	4,812	-0.12%
2021/08/06	18	18.27	13.1	18.26	18.00	4.9	4,739	0.10%
2021/08/05	21	17.94	18	18.05	17.75	3	4,525	0.07%
2021/08/04	1	17.60	0	0.00	17.40	1	4,460	0.02%
2021/08/03	1	17.50	14	17.66	17.50	-13	4,442	-0.29%
2021/08/02	22	17.19	17	17.39	17.85	5	4,400	0.11%
2021/07/30	0.2	16.60	0	0.00	16.55	0.2	4,283	0.00%
2021/07/29	10.2	16.58	6	16.93	16.85	4.2	4,285	0.10%
2021/07/28	4	16.38	8	17.45	16.55	-4	4,271	-0.09%
2021/07/27	10	17.39	5	17.74	17.20	5	4,233	0.12%
2021/07/26	0.6	17.80	0	0.00	17.75	0.6	4,176	0.01%
2021/07/23	2	17.55	2	17.70	17.45	0	4,114	0.00%
2021/07/22	29	19.06	20.1	18.86	18.00	8.9	3,973	0.23%
2021/07/21	5	17.56	28	17.66	17.95	-23	3,414	-0.67%
2021/07/20	21	16.57	11	16.73	16.35	10	3,274	0.31%
2021/07/19	7	17.29	6	17.23	17.05	1	3,257	0.03%
2021/07/16	10	17.53	0	0.00	17.15	10	3,313	0.30%
2021/07/15	0	0.00	4	17.55	17.60	-4	3,287	-0.12%
2021/07/14	3	16.88	6	16.87	16.60	-3	3,229	-0.09%
2021/07/13	1	16.90	0	0.00	16.90	1	3,282	0.03%
2021/07/12	42	17.71	33	17.92	17.60	9	3,218	0.28%
2021/07/09	15	17.65	50	17.91	17.90	-35	3,073	-1.14%
2021/07/07	32	17.17	46	17.11	16.85	-14	2,740	-0.51%
2021/07/06	14	15.93	5	16.10	16.05	9	2,417	0.37%
2021/07/02	0	0.00	5	15.40	15.20	-5	2,544	-0.20%
2021/07/01	5	16.91	56	16.47	15.75	-51	2,693	-1.89%
2021/06/30	2	15.55	14	15.55	15.55	-12	2,369	-0.51%
2021/06/29	0	0.00	34	13.67	14.15	-34	2,363	-1.44%
2021/06/28	0	0.00	11	13.03	13.20	-11	2,286	-0.48%
2021/06/24	32	13.14	2	13.10	13.10	30	2,320	1.29%
2021/06/23	0.7	13.10	10	13.17	13.10	-9.3	2,338	-0.40%
2021/06/22	12	12.89	1	12.85	12.80	11	2,374	0.46%
2021/06/21	3	12.97	0	0.00	12.85	3	2,431	0.12%
2021/06/18	35	14.00	5	13.78	13.65	30	2,546	1.18%
2021/06/17	3	13.65	2	13.90	14.00	1	2,625	0.04%
2021/06/16	0	0.00	9	13.90	13.50	-9	2,680	-0.34%
2021/06/15	7.3	14.13	6	13.95	13.90	1.3	2,720	0.05%
2021/06/11	4	14.00	0	0.00	13.60	4	2,853	0.14%
2021/06/10	8	13.70	2	13.75	13.80	6	3,080	0.19%
2021/06/09	5	13.70	2	13.50	13.60	3	3,118	0.10%
2021/06/08	0	0.00	1	13.50	13.55	-1	3,131	-0.03%
2021/06/03	1	13.95	8	14.00	13.95	-7	3,163	-0.22%
2021/06/02	0	0.00	2	13.90	13.80	-2	3,172	-0.06%
2021/06/01	4	14.26	8	14.35	14.35	-4	3,160	-0.13%
2021/05/31	0	0.00	1	14.30	14.15	-1	3,151	-0.03%
2021/05/28	26	14.00	0	0.00	14.05	26	3,146	0.83%
2021/05/26	0	0.00	30	13.80	13.75	-30	3,181	-0.94%
2021/05/24	20	13.10	0	0.00	13.45	20	3,265	0.61%
2021/05/20	1	12.80	0	0.00	12.55	1	3,315	0.03%
2021/05/18	10	11.85	0	0.00	12.50	10	3,382	0.30%
2021/05/17	1	11.60	0	0.00	11.40	1	3,387	0.03%
2021/05/14	1	12.80	6	12.80	12.65	-5	3,366	-0.15%
2021/05/13	13	12.55	11	11.35	12.55	2	3,361	0.06%
2021/05/12	0	0.00	4	12.80	12.40	-4	3,346	-0.12%
2021/05/11	0	0.00	6	14.25	13.60	-6	3,326	-0.18%
2021/05/10	0	0.00	20	14.85	14.85	-20	3,316	-0.60%
2021/05/07	0	0.00	25	15.10	15.40	-25	3,336	-0.75%
2021/05/05	5	14.94	1	15.00	14.85	4	3,310	0.12%
2021/05/04	3	14.78	0	0.00	14.60	3	3,316	0.09%
2021/05/03	15	15.97	3	16.85	15.70	12	3,332	0.36%
2021/04/29	9	16.38	1	16.30	16.95	8	3,330	0.24%
2021/04/28	3	16.52	42	16.43	16.65	-39	3,306	-1.18%
2021/04/27	0.5	16.55	0	0.00	16.65	0.5	3,339	0.02%
2021/04/26	0	0.00	29	16.85	17.50	-29	3,448	-0.84%
2021/04/23	76.5	16.19	0	0.00	16.05	76.5	3,442	2.22%
2021/04/22	10	16.41	7	16.25	15.90	3	3,450	0.09%
2021/04/21	4	17.18	0	0.00	17.10	4	3,393	0.12%
2021/04/20	8	17.44	4	17.48	17.40	4	3,404	0.12%
2021/04/19	26	17.57	21	17.41	17.85	5	3,458	0.14%
2021/04/16	0	0.00	5	16.65	16.70	-5	3,486	-0.14%
2021/04/15	6	16.23	0	0.00	16.20	6	3,520	0.17%
2021/04/14	4	16.08	4	16.15	15.80	0	3,532	0.00%
2021/04/13	25	16.82	2	16.90	16.35	23	3,556	0.65%
2021/04/12	9	17.04	6	17.05	17.15	3	3,552	0.08%
2021/04/09	7	17.16	0	0.00	17.25	7	3,531	0.20%
2021/04/08	10	17.55	48	17.75	17.95	-38	3,516	-1.08%
2021/04/07	67	16.92	25	17.54	17.60	42	3,426	1.23%
2021/04/06	5	15.55	22	15.65	16.00	-17	3,349	-0.51%
2021/04/01	0	0.00	2	14.60	15.70	-2	3,321	-0.06%
2021/03/31	3	14.95	0	0.00	14.70	3	3,453	0.09%
2021/03/30	17	14.82	0	0.00	14.90	17	3,543	0.48%
2021/03/29	22	14.75	32	14.50	14.70	-10	3,526	-0.28%
2021/03/26	5	14.78	1	14.75	14.95	4	3,509	0.11%
2021/03/25	39	14.95	0	0.00	14.65	39	3,496	1.12%
2021/03/24	12	14.98	5.2	15.15	15.00	6.9	3,467	0.20%
2021/03/23	5	15.44	20	15.78	15.20	-15	3,417	-0.44%
2021/03/22	0	0.00	16.8	16.34	16.40	-16.8	3,290	-0.51%
2021/03/19	17	14.84	22	14.68	14.95	-5	3,221	-0.16%
2021/03/18	3	14.33	61	14.23	14.25	-58	3,173	-1.83%
2021/03/17	10	14.51	14	14.61	14.30	-4	3,164	-0.13%
2021/03/16	81	14.65	6.7	15.15	15.30	74.3	3,052	2.43%
2021/03/15	10	14.05	0	0.00	13.95	10	2,879	0.35%
2021/03/12	1	13.50	0	0.00	13.35	1	2,855	0.04%
2021/03/11	2	13.20	0	0.00	13.40	2	2,898	0.07%
2021/03/08	3	13.35	0	0.00	13.00	3	2,966	0.10%
2021/03/03	3	13.60	0	0.00	13.55	3	2,993	0.10%
2021/03/02	1	13.90	1	13.85	13.45	0	3,004	0.00%
2021/02/24	0	0.00	38	14.01	14.00	-38	3,127	-1.22%
2021/02/22	0	0.00	1	14.00	14.00	-1	3,058	-0.03%
2021/02/19	12	13.40	11	13.72	13.85	1	3,019	0.03%
2021/02/18	30	13.32	10	13.30	13.30	20	2,968	0.67%
2021/02/17	10	13.00	0	0.00	13.00	10	2,941	0.34%
2021/02/05	5	11.90	0	0.00	11.85	5	2,929	0.17%
2021/02/04	5	11.95	0	0.00	12.00	5	2,974	0.17%
2021/02/03	1	12.20	0	0.00	12.10	1	2,989	0.03%
2021/02/01	10	11.85	0	0.00	11.80	10	2,967	0.34%
2021/01/29	10	12.20	0	0.00	12.20	10	2,943	0.34%
2021/01/26	1	13.40	5	13.35	13.20	-4	2,901	-0.14%
2021/01/25	1	12.90	6	13.84	13.80	-5	2,879	-0.17%
2021/01/22	5	13.00	57	13.00	13.00	-52	2,821	-1.84%
2021/01/20	4	13.38	13	13.56	13.20	-9	2,764	-0.33%
2021/01/19	17	15.17	15	14.65	14.45	2	2,699	0.07%
2021/01/18	55	13.30	11	12.53	14.25	44	2,538	1.73%
2021/01/15	0	0.00	4	13.18	13.00	-4	2,464	-0.16%
2021/01/14	0	0.00	3	13.78	13.80	-3	2,417	-0.12%
2021/01/12	6	14.13	10	14.30	13.50	-4	2,341	-0.17%
2021/01/11	34	14.33	11	14.70	14.70	23	2,235	1.03%
2021/01/08	4	12.63	9	13.02	13.40	-5	2,097	-0.24%
2021/01/07	2	12.55	0	0.00	12.20	2	2,029	0.10%
2021/01/06	23	12.80	34	13.01	12.05	-11	1,996	-0.55%
2021/01/05	5	13.30	6	13.62	13.35	-1	1,906	-0.05%
2021/01/04	5	13.14	39	13.11	13.05	-34	1,857	-1.83%
2020/12/31	7	13.22	0	0.00	13.20	7	1,819	0.38%
2020/12/30	4.2	13.37	17	13.43	13.85	-12.8	1,765	-0.73%
2020/12/29	20	13.41	38	13.61	13.30	-18	1,692	-1.06%
2020/12/28	5	13.55	9	13.55	13.55	-4	1,552	-0.26%
2020/12/25	20	11.58	57	11.84	12.35	-37	1,490	-2.48%
2020/12/24	20	10.86	33	11.12	11.25	-13	1,315	-0.99%
2020/12/23	26	10.26	0	0.00	10.25	26	1,203	2.16%
2020/12/22	5	10.31	1	10.10	10.25	4	1,201	0.33%
2020/12/17	1	10.20	5	10.25	10.25	-4	1,181	-0.34%
2020/12/16	2	10.35	0.2	10.30	10.35	1.8	1,186	0.15%
2020/12/15	3	10.67	0	0.00	10.35	3	1,247	0.24%
2020/12/14	0	0.00	17.6	10.88	11.00	-17.6	1,254	-1.40%
2020/12/11	16	11.04	0	0.00	10.80	16	1,225	1.31%
2020/12/10	16	10.76	14	10.71	10.50	2	1,186	0.17%
2020/12/09	8	10.71	3	11.33	11.15	5	1,153	0.43%
2020/12/08	16	10.61	0	0.00	10.50	16	1,115	1.43%
2020/12/07	29	10.73	1	10.80	10.80	28	1,107	2.53%
2020/12/04	0	0.00	10	10.18	10.50	-10	1,054	-0.95%
2020/12/03	12	10.27	0	0.00	10.20	12	1,017	1.18%
2020/12/02	10	9.80	13	9.80	9.80	-3	977	-0.31%
2020/11/30	13	9.85	0	0.00	9.75	13	965	1.35%
2020/11/26	0	0.00	6	9.69	9.72	-6	952	-0.63%
2020/11/25	8	9.82	25	9.70	9.51	-17	992	-1.71%
2020/11/24	20	9.99	21	9.48	10.00	-1	923	-0.11%
2020/11/20	0	0.00	2	9.10	9.09	-2	856	-0.23%
2020/11/19	2	8.90	0	0.00	8.91	2	839	0.24%
2020/11/18	14	8.88	3	8.89	8.83	11	834	1.32%
2020/11/17	13	8.95	0	0.00	8.91	13	832	1.56%
2020/11/16	0	0.00	3	8.86	8.85	-3	840	-0.36%
2020/11/12	12	9.11	4	9.34	9.03	8	834	0.96%
2020/11/11	0	0.00	16	9.04	9.19	-16	784	-2.04%
2020/11/09	3	8.67	9	8.73	8.66	-6	760	-0.79%
2020/11/05	3	8.66	0	0.00	8.65	3	773	0.39%
2020/11/04	18	8.74	2	8.75	8.67	16	779	2.05%
2020/11/03	6	8.85	8	8.77	8.81	-2	774	-0.26%
2020/11/02	0.2	8.42	0	0.00	8.42	0.2	769	0.02%
2020/10/30	12	8.52	0	0.00	8.50	12	788	1.52%
2020/10/29	0	0.00	2	8.61	8.58	-2	832	-0.24%
2020/10/23	0.4	8.80	0	0.00	8.75	0.4	860	0.04%
2020/10/21	0	8.80	5	8.76	8.74	-5	889	-0.56%
2020/10/15	1	8.73	0	0.00	8.67	1	903	0.11%
2020/10/14	9	8.80	0	0.00	8.67	9	918	0.98%
2020/10/12	0	0.00	2	8.72	8.62	-2	1,071	-0.19%
2020/09/29	0	0.00	6	8.88	8.80	-6	1,144	-0.52%
2020/09/28	4	8.65	8	8.67	8.65	-4	1,153	-0.35%
2020/09/25	2	8.82	8	8.55	8.52	-6	1,160	-0.52%
2020/09/24	10	8.82	0	0.00	8.80	10	1,155	0.87%
2020/09/21	0	0.00	2	9.38	9.20	-2	1,146	-0.17%
2020/09/18	7	9.42	10	9.72	9.73	-3	1,124	-0.27%
2020/09/16	0	0.00	2	8.91	8.93	-2	1,018	-0.20%
2020/09/15	0	0.00	2	8.91	8.88	-2	1,020	-0.20%
2020/09/14	2	8.94	7	8.99	9.00	-5	1,022	-0.49%
2020/09/10	3	9.04	0	0.00	9.00	3	1,003	0.30%
2020/09/09	5	9.05	0	0.00	9.05	5	999	0.50%
2020/09/08	5	9.08	2	9.09	9.11	3	997	0.30%
2020/09/07	4	9.10	0	0.00	9.06	4	997	0.40%
2020/09/03	2	9.02	5	9.15	9.06	-3	985	-0.30%
2020/09/02	0	0.00	1	8.92	8.97	-1	973	-0.10%
2020/09/01	1	8.99	5	8.97	9.00	-4	975	-0.41%
2020/08/31	10	9.27	10	9.27	9.25	0	968	0.00%
2020/08/28	15	8.89	0	0.00	8.75	15	922	1.63%
2020/08/24	0.1	8.23	0	0.00	8.27	0.1	834	0.01%
2020/08/21	0	0.00	1	8.20	8.37	-1	835	-0.12%
2020/08/19	0	0.00	5	8.54	8.45	-5	827	-0.60%
2020/08/06	2	9.00	0	0.00	8.80	2	839	0.24%
2020/08/04	18	9.04	0	0.00	9.16	18	828	2.17%
2020/07/31	1	8.46	0	0.00	8.69	1	775	0.13%
2020/07/28	32	8.99	0	0.00	8.41	32	813	3.93%
2020/07/23	3	8.60	3	8.63	8.59	0	821	0.00%
2020/07/22	0	0.00	1	8.70	8.62	-1	835	-0.12%
2020/07/16	4	9.81	5	8.80	9.70	-1	783	-0.13%
2020/07/15	5	9.11	2	8.32	9.13	3	682	0.44%
2020/07/14	1	8.30	0	0.00	8.30	1	658	0.15%
2020/07/08	1	8.35	0	0.00	8.42	1	695	0.14%
2020/07/07	2	8.43	0	0.00	8.35	2	689	0.29%
2020/06/30	0	0.00	4	8.12	8.15	-4	723	-0.55%
2020/06/12	0	0.00	9	8.02	8.22	-9	746	-1.21%
2020/06/01	1	8.46	0	0.00	8.45	1	761	0.13%
2020/05/27	0	0.00	1	8.40	8.33	-1	773	-0.13%
2020/05/25	0	0.00	1	8.12	8.23	-1	790	-0.13%
2020/05/20	1	8.47	0	0.00	8.31	1	809	0.12%
2020/05/18	0	0.00	3	8.26	8.16	-3	817	-0.37%
2020/05/15	1	8.58	0	0.00	8.49	1	841	0.12%
2020/05/08	0	0.00	4	8.84	8.72	-4	875	-0.46%
2020/05/06	0	0.00	10	8.96	8.95	-10	902	-1.11%
2020/04/30	1	8.47	0	0.00	8.75	1	986	0.10%
2020/04/29	2	8.39	0	0.00	8.27	2	983	0.20%
2020/04/28	0	0.00	1	8.50	8.28	-1	1,001	-0.10%
2020/04/23	1	8.11	0	0.00	8.10	1	1,032	0.10%
2020/04/17	0	0.00	1	8.15	8.02	-1	1,176	-0.08%
2020/04/16	1	7.81	0	0.00	8.26	1	1,167	0.09%
2020/04/07	1	6.80	0	0.00	6.85	1	1,246	0.08%
2020/03/30	0	6.10	0	0.00	6.12	0	1,546	0.00%
2020/03/25	4	6.60	0	0.00	6.53	4	1,716	0.23%
2020/03/18	0	5.88	0	0.00	5.90	0	1,679	0.00%
2020/03/13	3	6.54	0	0.00	6.70	3	1,686	0.18%
2020/03/12	0	0.00	0.3	7.36	7.26	-0.3	1,663	-0.02%
2020/03/03	2	9.17	0	0.00	9.12	2	1,646	0.12%
2020/03/02	3	9.19	0	0.00	9.02	3	1,639	0.18%
2020/02/26	2	9.50	0	0.00	9.55	2	1,622	0.12%
2020/02/25	6	9.88	4	9.84	9.80	2	1,609	0.12%
2020/02/18	1	9.90	0	0.00	9.90	1	1,553	0.06%
2020/01/31	0	0.00	3	8.32	8.82	-3	1,239	-0.24%
2020/01/30	10	8.98	0	0.00	8.98	10	1,218	0.82%
2020/01/17	0	0.00	1	10.00	10.00	-1	1,174	-0.09%
2020/01/16	11	10.08	0	0.00	10.10	11	1,153	0.95%
2020/01/15	4	10.45	0	0.00	10.50	4	1,114	0.36%
2020/01/13	1	9.05	0	0.00	8.88	1	991	0.10%
2020/01/10	0	0.00	29	9.16	9.10	-29	973	-2.98%
2020/01/08	0	0.00	1	9.06	9.04	-1	952	-0.10%
2020/01/07	20	9.50	0	0.00	9.71	20	934	2.14%
2020/01/06	9	10.05	10	10.05	10.05	-1	906	-0.11%
2020/01/03	0	0.00	27	10.30	10.30	-27	887	-3.04%
2020/01/02	1	10.40	0	0.00	10.50	1	853	0.12%
2019/12/31	29	10.66	0	0.00	10.55	29	829	3.50%
2019/12/30	0	0.00	1	10.05	10.20	-1	781	-0.13%
2019/12/27	0	0.00	5	9.94	10.25	-5	753	-0.66%
2019/12/26	4	10.45	5	10.07	10.30	-1	705	-0.14%
2019/12/25	3	9.86	0	0.00	9.86	3	548	0.55%
2019/12/24	0	0.00	1	8.78	8.97	-1	508	-0.20%
2019/12/20	1	7.29	0	0.00	7.42	1	381	0.26%
2019/12/13	0	0.00	0.1	6.90	6.95	-0.1	331	-0.03%
2019/11/26	0	0.00	0	6.85	6.84	0	297	-0.01%
2019/11/21	0	0.00	3	6.54	6.56	-3	299	-1.00%
2019/11/04	0	0.00	1	6.91	6.91	-1	308	-0.32%
2019/10/03	3	7.26	0	0.00	7.27	3	315	0.95%
2019/10/02	5	7.35	0	0.00	7.35	5	312	1.60%
2019/09/27	0	0.00	2	7.12	7.20	-2	295	-0.68%
2019/09/26	2	7.00	0	0.00	7.03	2	285	0.70%
2019/09/23	0	0.00	1	6.90	6.88	-1	278	-0.36%
2019/09/03	1	7.10	0	0.00	6.90	1	326	0.31%
2019/08/30	1	6.99	0	0.00	7.05	1	316	0.32%
2019/08/13	0	0.00	1	6.65	6.64	-1	289	-0.35%
2019/06/21	0	0.00	10	7.63	7.53	-10	380	-2.63%
2019/06/05	0	0.00	1	7.50	7.41	-1	372	-0.27%
2019/04/26	0	0.00	1	8.97	8.67	-1	560	-0.18%
2019/04/11	1	9.10	0	0.00	9.09	1	544	0.18%
2019/03/06	0	0.00	0.2	9.40	9.40	-0.2	649	-0.03%
2019/02/25	0	0.00	2	9.81	9.72	-2	661	-0.30%
2019/02/22	0	0.00	3	9.80	9.75	-3	664	-0.45%
2019/02/21	5	9.81	0	0.00	9.80	5	662	0.75%
2019/02/20	0.1	9.70	1	9.78	9.81	-0.9	661	-0.14%
2019/02/19	5	9.85	0	0.00	9.88	5	666	0.75%
2019/02/14	0	9.96	0	0.00	9.96	0	637	0.00%
2019/02/12	6	8.66	0	0.00	8.80	6	548	1.09%
2019/01/18	0	0.00	1	8.50	8.50	-1	691	-0.14%
2019/01/17	1	8.48	1	8.50	8.41	0	701	0.00%
2019/01/11	0	0.00	1	8.70	8.61	-1	721	-0.14%
2018/12/28	1	8.85	0	0.00	8.89	1	822	0.12%
2018/12/27	0	0.00	1	8.98	8.91	-1	835	-0.12%
2018/12/26	1	8.89	0	0.00	8.89	1	836	0.12%
2018/12/25	1	8.96	1	8.92	8.95	0	843	0.00%
2018/12/24	1	9.10	0	0.00	9.13	1	856	0.12%
2018/12/21	0	0.00	1	9.28	9.36	-1	893	-0.11%
2018/12/19	1	9.44	0	0.00	9.28	1	896	0.11%
2018/12/18	1	9.35	0	0.00	9.38	1	902	0.11%
2018/12/14	0	0.00	7	9.62	9.56	-7	913	-0.77%
2018/12/13	7	9.71	0	0.00	9.71	7	919	0.76%
2018/12/12	0	0.00	1	9.99	9.95	-1	921	-0.11%
2018/12/11	1	9.76	0	0.00	9.78	1	928	0.11%
2018/12/06	0	0.00	1	10.15	10.15	-1	983	-0.10%
2018/11/27	0	0.00	1	9.30	9.45	-1	955	-0.10%
2018/11/23	1	9.10	1	9.24	9.09	0	979	0.00%
2018/11/22	1	9.42	0	0.00	9.23	1	1,014	0.10%
2018/11/21	10	9.50	1	9.55	9.59	9	1,091	0.82%
2018/11/20	1	9.43	0	0.00	9.45	1	1,162	0.09%
2018/11/19	0	0.00	1	9.59	9.57	-1	1,177	-0.08%
2018/11/14	0	0.00	1	9.45	9.44	-1	1,199	-0.08%
2018/11/12	1	9.57	0	0.00	9.37	1	1,243	0.08%
2018/11/09	1	9.85	1	9.93	9.90	0	1,285	0.00%
2018/11/08	1	9.95	0.1	9.80	9.85	0.9	1,327	0.07%
2018/11/07	0	0.00	1	10.10	10.05	-1	1,379	-0.07%
2018/11/06	1	10.05	0	0.00	9.70	1	1,423	0.07%
2018/11/02	4	10.28	3	10.58	10.70	1	1,428	0.07%
2018/11/01	2	9.50	2.2	9.95	9.97	-0.2	1,414	-0.01%
2018/10/31	0	0.00	1	9.19	9.30	-1	1,439	-0.07%
2018/10/30	1	8.61	0	0.00	8.54	1	1,449	0.07%
2018/10/26	4.2	9.09	1	9.35	9.05	3.2	1,522	0.21%
2018/10/24	2	10.15	1	10.45	10.10	1	1,583	0.06%
2018/10/22	1	10.75	1	10.55	10.75	0	1,703	0.00%
2018/10/19	1	10.30	1	10.60	10.55	0	1,757	0.00%
2018/10/17	1	11.00	0	0.00	11.00	1	2,087	0.05%
2018/10/16	0	0.00	6	11.08	11.25	-6	2,173	-0.28%
2018/10/15	6	10.69	3	10.92	10.65	3	2,231	0.13%
2018/10/12	2	10.35	1	10.90	10.90	1	2,263	0.04%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/04	1	12.05	0	0.00	12.00	1	2,599	0.04%
2018/10/02	1	12.60	1	12.75	12.60	0	2,813	0.00%
2018/10/01	20	12.55	0	0.00	12.50	20	2,891	0.69%
2018/09/28	2	12.40	0	0.00	12.50	2	3,037	0.07%
2018/09/26	5	13.46	5	13.30	13.30	0	3,396	0.00%
2018/09/25	3	13.30	3	13.50	13.30	0	3,759	0.00%
2018/09/19	0	0.00	0.2	13.25	13.25	-0.2	4,128	0.00%
2018/09/18	3	13.60	3	13.30	13.35	0	4,175	0.00%
2018/09/17	8	13.91	8	13.95	13.75	0	4,216	0.00%
2018/09/14	3	14.15	3	14.12	14.15	0	4,274	0.00%
2018/09/13	1	13.50	2	13.58	13.45	-1	4,268	-0.02%
2018/09/12	1	13.15	0	0.00	13.10	1	4,302	0.02%
2018/09/11	3	13.40	3	13.55	13.75	0	4,365	0.00%
2018/09/10	5.2	13.77	5	13.30	13.30	0.2	4,404	0.00%
2018/09/07	3	14.70	3	14.10	13.80	0	4,467	0.00%
2018/09/06	1	14.95	1	15.00	14.80	0	4,582	0.00%
2018/09/05	1	15.00	0	0.00	15.00	1	4,942	0.02%
2018/08/31	0	0.00	1	15.95	15.90	-1	5,436	-0.02%
2018/08/30	2	15.98	1	16.05	15.85	1	5,604	0.02%
2018/08/28	3	16.15	3	16.40	16.10	0	5,776	0.00%
2018/08/27	0	0.00	2	15.73	16.05	-2	5,777	-0.03%
2018/08/24	3	14.77	3	14.70	14.60	0	5,769	0.00%
2018/08/23	2	14.70	0	0.00	14.65	2	5,905	0.03%
2018/08/21	3	15.45	3	15.55	15.30	0	6,237	0.00%
2018/08/17	3	15.65	3	15.50	15.30	0	6,406	0.00%
2018/08/15	2	15.10	2	15.30	15.20	0	6,420	0.00%
2018/08/14	4	14.95	6	15.10	15.80	-2	6,499	-0.03%
2018/08/10	1	16.95	1	16.75	16.60	0	6,394	0.00%
2018/08/09	10	17.05	10	17.10	17.10	0	6,401	0.00%
2018/08/08	4	17.41	5	17.22	17.20	-1	6,397	-0.02%
2018/08/07	5	17.25	5	17.40	17.65	0	6,377	0.00%
2018/08/06	6	17.35	6	17.28	17.05	0	6,379	0.00%
2018/08/01	3	18.00	3.1	17.90	17.65	-0.1	6,468	0.00%
2018/07/31	4	18.10	0	0.00	18.00	4	6,495	0.06%
2018/07/30	5	17.95	10	17.52	17.55	-5	6,448	-0.08%
2018/07/27	2	19.15	2	19.10	18.90	0	6,377	0.00%
2018/07/26	13.1	18.84	15	18.64	18.55	-1.9	6,317	-0.03%
2018/07/25	13	19.10	11	18.59	18.55	2	6,256	0.03%
2018/07/24	13	18.90	8	18.88	19.35	5	6,146	0.08%
2018/07/23	1	16.50	5	16.72	17.75	-4	5,916	-0.07%
2018/07/20	12	16.75	11	16.78	16.15	1	5,822	0.02%
2018/07/19	12	17.53	10	17.79	17.35	2	5,750	0.03%
2018/07/18	12	17.97	17	17.89	17.50	-5	5,711	-0.09%
2018/07/17	12	18.43	19	18.04	17.85	-7	5,631	-0.12%
2018/07/16	2	19.93	2	20.15	19.00	0	5,526	0.00%
2018/07/13	2	20.00	2	20.93	20.00	0	5,469	0.00%
2018/07/12	5	19.97	3	20.22	20.15	2	5,365	0.04%
2018/07/11	12	20.26	12	20.38	19.70	0	5,317	0.00%
2018/07/10	15	20.21	7	20.16	20.10	8	5,227	0.15%
2018/07/09	10	22.20	17	21.99	21.10	-7	5,113	-0.14%
2018/07/06	2	21.48	30	21.27	22.05	-28	5,022	-0.56%
2018/07/05	21	23.88	13	23.19	22.80	8	4,869	0.16%
2018/07/04	7	25.18	6	24.25	24.80	1	4,698	0.02%
2018/07/03	36	25.10	11	24.95	25.20	25	4,483	0.56%
2018/07/02	0	0.00	7.6	23.06	23.30	-7.6	4,120	-0.18%
2018/06/29	4	21.55	20	21.65	21.20	-16	3,941	-0.41%
2018/06/28	5	22.65	5	21.30	22.30	0	3,839	0.00%
2018/06/27	22	21.07	7	20.74	20.65	15	3,761	0.40%
2018/06/25	2	20.20	0	0.00	20.00	2	3,675	0.05%
2018/06/22	0	0.00	1	18.60	18.60	-1	3,629	-0.03%
2018/06/20	1	19.00	0	0.00	18.80	1	3,602	0.03%
2018/06/15	5	21.00	1	19.85	20.90	4	3,599	0.11%
2018/06/14	0	0.00	1	20.80	20.75	-1	3,528	-0.03%
2018/06/13	10	22.11	19.3	22.96	23.00	-9.3	3,397	-0.27%
2018/06/12	0	0.00	4	21.00	21.00	-4	3,023	-0.13%
2018/06/11	0	0.00	4	18.65	19.10	-4	2,959	-0.14%
2018/06/08	3	16.82	21.8	16.94	17.40	-18.8	2,778	-0.68%
2018/06/07	18	15.13	5	15.85	15.85	13	2,491	0.52%
2018/06/06	3	13.93	15	14.02	14.45	-12	2,324	-0.52%
2018/06/04	0	0.00	5	13.78	13.85	-5	2,104	-0.24%
2018/06/01	12	13.30	29	13.40	13.05	-17	2,045	-0.83%
2018/05/31	29	14.25	3	13.97	13.70	26	2,019	1.29%
2018/05/29	0	0.00	1	13.00	13.35	-1	1,803	-0.06%
2018/05/25	0	0.00	5	11.10	11.05	-5	1,551	-0.32%
2018/05/23	5	10.50	0	0.00	10.80	5	1,496	0.33%
2018/05/22	2	11.05	15	11.17	11.30	-13	1,417	-0.92%
2018/05/18	5	10.10	0	0.00	10.20	5	1,302	0.38%
2018/05/17	10	10.20	0	0.00	10.20	10	1,304	0.77%
2018/05/11	0	0.00	2	10.80	10.95	-2	1,216	-0.16%
2018/05/10	0	0.00	10	10.75	11.20	-10	1,135	-0.88%
2018/05/09	10	10.09	0	0.00	10.20	10	1,042	0.96%
2018/05/08	2	10.40	10	10.93	10.60	-8	1,026	-0.78%
2018/04/26	1	9.50	0	0.00	9.50	1	1,043	0.10%
2018/04/25	10	9.86	0	0.00	9.83	10	1,051	0.95%
2018/04/16	0	0.00	10	10.55	10.65	-10	1,164	-0.86%
2018/04/11	10	10.10	0	0.00	10.15	10	1,393	0.72%
2018/03/30	10	10.25	0	0.00	10.30	10	1,694	0.59%
2018/03/22	0	0.00	1	11.40	11.15	-1	1,611	-0.06%
2018/03/12	5	10.35	0	0.00	10.35	5	1,466	0.34%
2018/03/01	0	0.00	10	11.15	11.15	-10	1,576	-0.63%
2018/02/27	0	0.00	10	10.25	10.15	-10	1,488	-0.67%
2018/02/26	10	10.00	0	0.00	10.15	10	1,486	0.67%
2018/02/12	0	0.00	0.3	9.99	10.05	-0.3	1,503	-0.02%
2018/02/09	0	0.00	1	9.50	9.56	-1	1,515	-0.07%
2018/02/06	1	8.99	0	0.00	9.25	1	1,603	0.06%
2018/01/23	0.3	10.65	1	10.60	10.65	-0.7	2,315	-0.03%
2018/01/22	0	0.00	10	10.70	10.90	-10	2,671	-0.37%
2018/01/19	2	10.58	0	0.00	10.55	2	2,851	0.07%
2018/01/17	0	0.00	10	10.45	10.50	-10	3,024	-0.33%
2018/01/15	1	10.75	23	10.86	10.75	-22	3,029	-0.73%
2018/01/11	10	11.05	0	0.00	11.05	10	3,075	0.33%
2018/01/10	0	0.00	20	11.00	10.75	-20	3,110	-0.64%
2018/01/09	15	11.24	1	11.25	11.20	14	3,065	0.46%
2018/01/08	5	11.85	0	0.00	11.85	5	3,003	0.17%
2018/01/05	21	11.98	2	12.05	12.00	19	2,938	0.65%
2018/01/04	9	12.13	0.6	12.25	12.25	8.4	2,806	0.30%
2018/01/03	0	0.00	15	10.88	11.15	-15	2,602	-0.58%