佳總 (5355)-凱基-站前券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	11.08	0	0.00	11.25	4	773	0.52%
2024/05/03	4	11.08	0	0.00	11.25	4	782	0.51%
2024/04/30	0	0.00	1	11.15	11.15	-1	799	-0.13%
2024/04/19	8	10.99	13	11.26	11.30	-5	878	-0.57%
2024/04/18	11	11.60	6	11.52	11.60	5	897	0.56%
2024/04/17	0	0.00	3	10.58	10.55	-3	911	-0.33%
2024/04/16	2	10.45	4	10.50	10.25	-2	915	-0.22%
2024/04/15	3	10.80	0	0.00	10.85	3	932	0.32%
2024/04/11	2	11.20	0	0.00	11.30	2	987	0.20%
2024/04/09	2	11.15	0	0.00	11.20	2	1,051	0.19%
2024/04/08	0	0.00	2	11.30	11.30	-2	1,073	-0.19%
2024/04/01	2	10.90	2	10.80	10.80	0	1,205	0.00%
2024/03/27	2	11.00	0	0.00	11.00	2	1,216	0.16%
2024/03/26	2	11.45	0	0.00	10.90	2	1,219	0.16%
2024/03/22	0	11.00	0	0.00	11.00	0	1,233	0.00%
2024/03/21	0	0.00	3	11.10	11.10	-3	1,248	-0.24%
2024/03/20	2	11.15	0	0.00	10.80	2	1,275	0.16%
2024/03/18	0	0.00	2	11.30	11.20	-2	1,301	-0.15%
2024/03/14	0	0.00	1	11.40	11.35	-1	1,405	-0.07%
2024/03/13	6	11.68	0	0.00	11.50	6	1,403	0.43%
2024/03/12	4	12.53	0	0.00	12.45	4	1,364	0.29%
2024/03/08	3	12.83	0	0.00	12.60	3	1,353	0.22%
2024/03/07	6	13.45	0	0.00	13.10	6	1,336	0.45%
2024/03/06	0	0.00	4	13.83	14.00	-4	1,314	-0.30%
2024/03/05	0	12.95	0	0.00	13.05	0	1,299	0.00%
2024/02/29	0	0.00	2	13.40	13.25	-2	1,282	-0.16%
2024/02/27	9	12.97	13	12.91	13.25	-4	1,271	-0.31%
2024/02/22	7	13.69	0	0.00	13.65	7	1,197	0.58%
2024/02/21	5	13.21	5	13.93	14.15	0	1,174	0.00%
2024/02/20	3	12.73	6	13.46	13.75	-3	1,131	-0.27%
2024/02/19	1	12.25	5	12.42	12.50	-4	1,053	-0.38%
2024/02/16	0	11.40	0	11.15	11.40	0	979	0.00%
2024/02/15	0	11.10	2	11.20	11.20	-2	969	-0.20%
2024/02/02	2	10.70	0	0.00	10.80	2	965	0.21%
2024/02/01	15	10.81	0	0.00	10.60	15	962	1.56%
2024/01/31	0	0.00	2	11.10	11.05	-2	955	-0.21%
2024/01/26	14	11.16	0	0.00	11.00	14	957	1.46%
2024/01/25	4	11.25	0	0.00	11.20	4	951	0.42%
2024/01/24	14	11.35	1	11.25	11.25	13	949	1.37%
2024/01/23	7	11.21	0	11.35	11.40	7	943	0.74%
2024/01/19	11	11.05	0	0.00	11.20	11	935	1.18%
2024/01/18	0	0.00	4	11.30	11.40	-4	930	-0.43%
2024/01/17	7	10.66	0	0.00	10.65	7	922	0.76%
2024/01/16	6	10.58	0	0.00	10.65	6	931	0.64%
2024/01/15	13	10.72	0	0.00	10.80	13	984	1.32%
2024/01/12	0	0.00	5	11.18	10.95	-5	995	-0.50%
2024/01/11	10	10.36	0	0.00	10.30	10	978	1.02%
2024/01/10	4	10.98	2	11.10	11.10	2	943	0.21%
2024/01/09	6	11.03	0	0.00	10.95	6	929	0.65%
2024/01/08	14	11.71	1	12.00	11.40	13	903	1.44%
2024/01/05	8	11.65	15	11.66	11.70	-7	881	-0.80%
2024/01/04	16	11.90	29	11.90	11.90	-13	842	-1.54%
2024/01/03	5	10.83	0	0.00	10.85	5	784	0.64%
2024/01/02	4	11.03	4	11.34	11.10	0	769	0.00%
2023/12/29	3	11.28	27	11.33	11.45	-24	747	-3.21%
2023/12/28	26	10.59	5	10.89	11.15	21	688	3.05%
2023/12/27	1	10.15	0	9.93	10.15	1	629	0.16%
2023/12/26	1	9.72	2	9.78	9.80	-1	612	-0.16%
2023/12/25	6	9.81	0	0.00	9.78	6	605	0.99%
2023/12/22	1	9.82	0	0.00	9.86	1	598	0.17%
2023/12/21	9	9.74	0	0.00	9.86	9	589	1.53%
2023/12/20	0	0.00	5	9.87	9.87	-5	583	-0.86%
2023/12/19	14	9.62	0	0.00	9.74	14	575	2.43%
2023/12/18	2	9.71	1	10.15	9.80	1	565	0.18%
2023/12/15	12	9.90	64	10.00	9.90	-52	548	-9.48%
2023/12/14	10	9.41	0	0.00	9.40	10	516	1.94%
2023/12/13	6	9.18	3	9.43	9.42	3	500	0.60%
2023/12/12	68	9.71	0	0.00	9.47	68	481	14.14%
2023/12/11	0	0.00	3	9.60	9.60	-3	429	-0.70%
2023/12/08	5	8.68	1	8.73	8.73	4	363	1.10%
2023/12/06	4	8.59	0	0.00	8.64	4	345	1.16%
2023/11/29	3	8.29	0	0.00	8.33	3	325	0.92%
2023/11/13	1	8.10	0	8.19	8.04	1	301	0.33%
2023/11/07	3	8.19	0	0.00	8.40	3	292	1.03%
2023/11/06	2	8.19	0	0.00	8.19	2	284	0.70%
2023/10/31	3	8.60	6	8.72	8.67	-3	259	-1.15%
2023/10/30	0	0.00	4	8.79	8.74	-4	253	-1.58%
2023/10/27	0	0.00	5	8.79	8.72	-5	245	-2.03%
2023/10/26	0	0.00	4	8.58	8.59	-4	235	-1.70%
2023/10/25	0	0.00	11	8.54	8.59	-11	228	-4.83%
2023/10/23	0	0.00	5	8.79	8.73	-5	200	-2.50%
2023/10/19	0	0.00	5	7.69	7.82	-5	111	-4.48%
2023/10/13	0	0.00	0	6.81	7.53	0	95	0.00%
2023/10/06	0	0.00	3	7.49	7.49	-3	97	-3.08%
2023/10/02	0	7.50	0	0.00	7.56	0	97	0.03%
2023/09/01	0	0.00	0	7.41	7.50	0	120	-0.02%
2023/08/25	0	7.20	0	0.00	7.29	0	131	0.02%
2023/08/24	0	0.00	0	7.65	7.28	0	138	0.00%
2023/08/18	0	0.00	3	7.33	7.32	-3	150	-2.00%
2023/08/11	0	7.28	0	0.00	7.27	0	158	0.00%
2023/07/26	1	7.32	0	0.00	7.31	1	238	0.42%
2023/07/24	1	7.30	0	0.00	7.38	1	246	0.41%
2023/07/21	1	7.33	0	0.00	7.39	1	247	0.40%
2023/07/14	1	7.52	0	0.00	7.56	1	284	0.35%
2023/07/13	1	7.48	0	0.00	7.57	1	327	0.31%
2023/07/12	1	7.49	0	0.00	7.54	1	386	0.26%
2023/07/06	1	7.47	0	0.00	7.43	1	412	0.24%
2023/07/05	1	7.48	0	0.00	7.50	1	415	0.24%
2023/07/04	2	7.49	0	0.00	7.49	2	412	0.48%
2023/06/30	1	7.51	0	0.00	7.55	1	419	0.24%
2023/06/29	2	7.52	0	0.00	7.54	2	422	0.47%
2023/06/28	1	7.51	0	0.00	7.55	1	422	0.24%
2023/06/27	2	7.56	0	0.00	7.55	2	426	0.47%
2023/06/26	1	7.52	0	0.00	7.53	1	426	0.23%
2023/06/21	2	7.49	0	0.00	7.55	2	430	0.46%
2023/06/20	1	7.49	0	0.00	7.55	1	430	0.23%
2023/06/19	2	7.58	0	7.70	7.55	2	433	0.46%
2023/06/16	2	7.60	0	0.00	7.60	2	432	0.46%
2023/06/14	1	7.48	0	0.00	7.48	1	436	0.23%
2023/06/13	1	7.42	0	0.00	7.50	1	435	0.23%
2023/06/12	2	7.38	5	7.44	7.50	-3	433	-0.69%
2023/06/09	1	7.51	0	0.00	7.55	1	429	0.23%
2023/06/06	2	7.63	0	0.00	7.57	2	427	0.47%
2023/06/05	5	7.76	3	7.72	7.72	2	423	0.47%
2023/06/02	2	7.82	0	0.00	7.78	2	421	0.48%
2023/06/01	1	7.75	0	0.00	7.82	1	421	0.24%
2023/05/29	3	7.76	0	0.00	7.79	3	412	0.73%
2023/05/26	1	7.90	0	0.00	7.87	1	406	0.25%
2023/05/24	0	0.00	5	7.99	7.99	-5	404	-1.24%
2023/05/23	0	0.00	4	8.01	8.00	-4	403	-0.99%
2023/05/22	2	7.95	0	0.00	8.00	2	404	0.49%
2023/05/19	2	8.06	4	8.00	8.00	-2	406	-0.49%
2023/05/18	3	8.00	0	0.00	7.99	3	407	0.74%
2023/05/16	2	7.92	0	0.00	7.92	2	407	0.49%
2023/05/15	0	0.00	3	8.08	8.08	-3	411	-0.73%
2023/05/12	9	7.81	2	7.85	7.87	7	406	1.72%
2023/05/11	13	8.32	0	0.00	8.24	13	390	3.33%
2023/05/10	4	8.45	0	0.00	8.50	4	381	1.05%
2023/05/09	2	8.30	4	8.30	8.34	-2	376	-0.53%
2023/05/05	10	8.45	0	0.00	8.49	10	365	2.74%
2023/05/04	5	8.37	0	0.00	8.49	5	358	1.39%
2023/04/28	2	8.01	0	0.00	8.10	2	343	0.58%
2023/04/27	9	7.92	0	0.00	7.98	9	338	2.66%
2023/04/26	4	7.84	0	0.00	7.94	4	337	1.19%
2023/04/25	7	8.01	0	0.00	7.90	7	335	2.09%
2023/04/24	2	7.71	4	8.06	8.06	-2	329	-0.61%
2023/04/21	4	7.85	0	0.00	7.80	4	324	1.23%
2023/04/20	14	8.22	0	0.00	8.17	14	310	4.51%
2023/04/19	3	8.28	2	8.26	8.24	1	308	0.32%
2023/04/18	3	8.48	0	8.43	8.36	3	295	1.02%
2023/04/17	23	8.49	34	8.48	8.58	-11	250	-4.40%
2023/04/14	7	7.91	0	0.00	7.80	7	191	3.66%
2023/03/15	0	0.00	0	7.45	7.05	0	124	-0.01%
2023/03/06	0	6.90	0	0.00	6.92	0	115	0.01%
2023/02/15	0	0.00	3	6.71	6.71	-3	107	-2.80%
2023/02/14	0	0.00	20	6.55	6.62	-20	105	-19.03%
2023/02/13	20	6.66	3	6.41	6.56	17	103	16.42%
2022/12/20	4	6.35	0	0.00	6.34	4	97	4.12%
2022/12/19	0	0.00	5	6.33	6.33	-5	98	-5.07%
2022/12/16	3	6.25	0	0.00	6.30	3	100	2.97%
2022/12/14	0	0.00	3	6.32	6.32	-3	100	-2.99%
2022/12/12	0	0.00	1	6.20	6.26	-1	100	-1.00%
2022/12/06	0	0.00	3	6.19	6.19	-3	102	-2.91%
2022/12/02	2	6.20	5	6.27	6.28	-3	104	-2.88%
2022/11/30	2	6.20	0	0.00	6.18	2	103	1.94%
2022/11/28	3	6.04	0	0.00	6.06	3	115	2.61%
2022/11/25	0	0.00	5	6.06	6.06	-5	119	-4.19%
2022/11/22	2	6.04	0	0.00	6.02	2	120	1.66%
2022/11/18	0	0.00	3	5.90	5.96	-3	126	-2.37%
2022/11/14	2	5.99	0	0.00	5.97	2	158	1.26%
2022/11/07	0	0.00	4	5.75	5.75	-4	162	-2.46%
2022/11/01	7	5.53	0	0.00	5.44	7	163	4.28%
2022/10/31	0	0.00	1	5.45	5.40	-1	164	-0.61%
2022/10/14	3	5.70	0	0.00	5.75	3	162	1.85%
2022/10/11	3	6.00	0	0.00	6.06	3	160	1.87%
2022/10/07	2	6.02	0	0.00	6.07	2	161	1.24%
2022/09/02	2	6.79	1	6.82	6.80	1	188	0.53%
2022/09/01	0	0.00	5	6.68	6.64	-5	192	-2.60%
2022/08/31	0	0.00	4	6.47	6.52	-4	193	-2.06%
2022/08/25	3	6.42	0	0.00	6.45	3	195	1.54%
2022/08/22	6	6.39	16	6.36	6.32	-10	172	-5.80%
2022/08/19	16	6.32	4	6.33	6.33	12	169	7.08%
2022/08/17	0	0.00	11	5.98	6.00	-11	162	-6.77%
2022/08/16	11	6.19	0	6.33	6.03	11	165	6.64%
2022/07/28	0	0.00	0	5.70	5.71	0	173	0.00%
2022/07/21	0	0.00	1	5.90	5.88	-1	175	-0.57%
2022/07/20	0	5.87	0	0.00	5.87	0	174	0.00%
2022/07/13	4	5.85	0	0.00	5.88	4	174	2.29%
2022/06/28	0	0.00	5	6.29	6.30	-5	180	-2.76%
2022/06/27	3	6.05	0	0.00	6.04	3	175	1.71%
2022/06/24	0	0.00	5	6.00	6.03	-5	173	-2.89%
2022/06/10	5	6.57	0	0.00	6.66	5	154	3.25%
2022/06/09	0	0.00	0	6.56	6.58	0	141	0.00%
2022/06/01	0	0.00	0	6.17	6.14	0	130	0.00%
2022/05/25	0	0.00	4	6.05	6.07	-4	129	-3.10%
2022/05/18	0	6.16	0	0.00	6.10	0	128	0.00%
2022/05/13	0	6.16	0	0.00	6.15	0	127	0.00%
2022/05/11	0	6.21	0	0.00	6.20	0	120	0.00%
2022/04/27	0	0.00	2	6.27	6.28	-2	125	-1.59%
2022/04/18	0	6.49	0	0.00	6.48	0	142	0.00%
2022/03/31	0	6.60	0	0.00	6.43	0	157	0.00%
2022/03/17	0	0.00	0	6.29	6.55	0	242	0.00%
2022/03/10	3	6.58	0	0.00	6.59	3	256	1.17%
2022/02/09	0	0.00	0	6.71	6.84	0	323	0.00%
2022/02/08	0	0.00	3	6.80	6.85	-3	325	-0.92%
2022/01/24	0	0.00	2	6.58	6.58	-2	339	-0.59%
2022/01/17	2	6.72	0	0.00	6.75	2	344	0.58%
2022/01/04	3	7.37	0	0.00	7.39	3	332	0.90%
2022/01/03	0	0.00	3	7.41	7.41	-3	337	-0.89%
2021/12/29	2	7.23	0	0.00	7.35	2	333	0.60%
2021/12/24	2	7.32	0	0.00	7.32	2	335	0.60%
2021/12/15	2	7.06	0	0.00	7.17	2	323	0.62%
2021/12/14	4	7.12	0	0.00	7.28	4	317	1.26%
2021/12/13	0	0.00	8	7.30	7.40	-8	290	-2.75%
2021/12/08	0	0.00	1	6.73	6.74	-1	261	-0.38%
2021/12/06	0	0.00	3	6.79	6.77	-3	264	-1.14%
2021/12/01	3	6.68	0	0.00	6.73	3	278	1.08%
2021/11/30	0	0.00	9	6.75	6.72	-9	285	-3.15%
2021/11/26	0	0.00	5	6.44	6.57	-5	288	-1.74%
2021/11/03	0	0.00	4	6.65	6.66	-4	316	-1.27%
2021/10/29	3	6.68	0	0.00	6.76	3	335	0.89%
2021/10/19	4	6.82	0	0.00	6.88	4	407	0.98%
2021/10/13	0	0.00	4	6.85	6.78	-4	565	-0.71%
2021/10/12	2	6.80	0	0.00	6.76	2	684	0.29%
2021/10/08	0	0.00	6	6.86	6.90	-6	691	-0.87%
2021/10/07	4	6.47	0	0.00	6.69	4	706	0.57%
2021/09/30	2	6.66	0	0.00	6.70	2	773	0.26%
2021/09/24	2	6.66	0	0.00	6.68	2	937	0.21%
2021/09/22	0	0.00	4	6.60	6.62	-4	982	-0.41%
2021/09/15	0	0.00	3	6.70	6.71	-3	995	-0.30%
2021/09/14	3	6.81	4	6.79	6.77	-1	1,000	-0.10%
2021/09/13	0	6.73	0	0.00	6.72	0	1,002	0.00%
2021/09/06	0	0.00	0	6.86	6.66	0	1,040	0.00%
2021/09/01	4	7.06	0	0.00	7.01	4	1,043	0.38%
2021/08/26	0	0.00	2	7.15	7.19	-2	1,041	-0.19%
2021/08/25	0	0.00	8	7.17	7.10	-8	1,051	-0.76%
2021/08/23	3	7.01	28	7.01	7.02	-25	1,060	-2.36%
2021/08/20	0	0.00	15	6.85	6.85	-15	1,065	-1.41%
2021/08/19	0	0.00	41	6.83	6.78	-41	1,065	-3.85%
2021/08/17	0	0.00	10	6.80	6.80	-10	1,059	-0.94%
2021/08/16	5	7.10	0	0.00	6.87	5	1,058	0.47%
2021/08/13	37	7.51	24	7.55	7.50	13	1,044	1.25%
2021/08/12	1	7.54	0	0.00	7.62	1	1,036	0.10%
2021/08/11	5	7.68	4	7.71	7.60	1	1,039	0.10%
2021/08/06	0	0.00	5	7.84	7.82	-5	1,077	-0.46%
2021/08/05	3	8.05	0	0.00	8.02	3	1,072	0.28%
2021/08/04	29	8.23	31	8.24	8.20	-2	1,088	-0.18%
2021/08/03	18	8.20	11	8.29	8.30	7	1,108	0.63%
2021/08/02	13	8.11	5	8.17	8.17	8	1,112	0.72%
2021/07/29	5	8.11	25	8.18	8.28	-20	1,117	-1.79%
2021/07/28	2	8.19	13	8.26	8.17	-11	1,132	-0.97%
2021/07/27	37	8.60	15	8.40	8.40	22	1,154	1.91%
2021/07/26	7	8.62	8	8.57	8.56	-1	1,181	-0.08%
2021/07/23	14	8.51	57	8.45	8.51	-43	1,206	-3.56%
2021/07/22	16	8.44	4	8.38	8.38	12	1,230	0.98%
2021/07/21	19	8.48	9	8.54	8.50	10	1,249	0.80%
2021/07/20	29	8.55	11	8.56	8.44	18	1,266	1.42%
2021/07/19	52	8.69	9	8.80	8.70	43	1,310	3.28%
2021/07/16	59	8.95	16	8.75	9.07	43	1,384	3.10%
2021/07/15	4	8.17	0	8.16	8.25	4	1,334	0.30%
2021/07/14	9	8.17	0	0.00	8.12	9	1,342	0.67%
2021/07/13	0	0.00	5	8.85	8.36	-5	1,340	-0.37%
2021/07/12	4	8.26	0	0.00	8.24	4	1,321	0.30%
2021/07/08	0	0.00	9	8.49	8.36	-9	1,351	-0.67%
2021/07/05	5	7.81	0	0.00	8.17	5	1,387	0.36%
2021/07/02	4	8.40	0	0.00	8.14	4	1,438	0.28%
2021/07/01	0	0.00	16	8.66	8.75	-16	1,454	-1.10%
2021/06/30	0	0.00	10	7.79	7.96	-10	1,394	-0.72%
2021/06/29	0	0.00	5	7.36	7.32	-5	1,375	-0.36%
2021/06/25	6	7.22	4	7.27	7.27	2	1,374	0.15%
2021/06/21	3	7.05	0	0.00	7.11	3	1,432	0.21%
2021/06/18	0	0.00	1	7.53	7.29	-1	1,450	-0.07%
2021/06/16	17	7.63	0	0.00	7.38	17	1,605	1.06%
2021/06/15	0	0.00	15	7.89	7.93	-15	1,595	-0.94%
2021/06/11	0	0.00	7	7.41	7.31	-7	1,587	-0.44%
2021/06/07	0	0.00	1	6.93	6.90	-1	1,582	-0.06%
2021/06/04	0	0.00	3	6.90	6.98	-3	1,580	-0.19%
2021/06/02	2	6.91	0	0.00	6.99	2	1,575	0.13%
2021/06/01	5	7.06	0	0.00	7.06	5	1,563	0.32%
2021/05/26	5	6.95	0	0.00	6.94	5	1,549	0.32%
2021/05/25	0	0.00	4	7.08	7.09	-4	1,546	-0.26%
2021/05/20	0	0.00	4	6.80	6.66	-4	1,542	-0.26%
2021/05/18	0	0.00	7	6.56	6.76	-7	1,541	-0.45%
2021/05/17	0	6.13	0	0.00	6.15	0	1,531	0.00%
2021/05/14	0	0.00	4	6.84	6.77	-4	1,511	-0.26%
2021/05/13	0	0.00	4	6.78	6.80	-4	1,495	-0.27%
2021/05/12	5	7.01	1	7.40	6.86	4	1,484	0.27%
2021/05/10	4	8.34	0	0.00	8.44	4	1,437	0.28%
2021/05/07	0	0.00	5	8.43	8.55	-5	1,430	-0.35%
2021/05/06	2	8.16	6	8.42	8.25	-4	1,421	-0.28%
2021/05/05	23	8.55	9	8.73	8.30	14	1,409	0.99%
2021/05/04	2	8.66	3	8.10	8.27	-1	1,390	-0.07%
2021/05/03	13	9.16	0	0.00	8.99	13	1,354	0.96%
2021/04/29	4	9.83	1	10.00	9.66	3	1,319	0.23%
2021/04/28	3	9.53	26	9.66	9.99	-23	1,284	-1.79%
2021/04/27	10	9.31	0	0.00	9.26	10	1,249	0.80%
2021/04/26	18	9.64	50	9.70	9.70	-32	1,214	-2.64%
2021/04/23	67	9.54	2	10.00	10.00	65	1,173	5.54%
2021/04/22	3	9.71	18	10.41	10.45	-15	1,105	-1.36%
2021/04/21	0	0.00	14	9.27	9.52	-14	954	-1.47%
2021/04/20	3	8.56	1	8.66	8.66	2	890	0.22%
2021/04/19	5	8.50	0	0.00	8.53	5	876	0.57%
2021/04/16	0	0.00	4	8.76	8.69	-4	861	-0.46%
2021/04/15	3	8.34	4	8.57	8.67	-1	862	-0.12%
2021/04/14	1	8.83	0	0.00	8.45	1	859	0.12%
2021/04/13	1	9.17	1	9.21	8.98	0	836	0.00%
2021/04/12	0	0.00	5	9.02	9.04	-5	840	-0.60%
2021/04/09	0	0.00	1	8.88	8.91	-1	840	-0.12%
2021/04/08	14	9.18	0	0.00	8.81	14	826	1.69%
2021/04/07	4	8.86	5	9.08	9.15	-1	769	-0.13%
2021/04/06	0	0.00	5	8.25	8.40	-5	722	-0.69%
2021/04/01	0	0.00	7	7.76	7.75	-7	707	-0.99%
2021/03/31	0	7.50	4	7.44	7.51	-4	703	-0.57%
2021/03/30	1	7.39	0	0.00	7.33	1	701	0.14%
2021/03/29	7	7.37	0	0.00	7.32	7	702	1.00%
2021/03/26	7	7.37	0	0.00	7.40	7	707	0.99%
2021/03/25	8	7.85	5	8.28	7.60	3	693	0.43%
2021/03/24	0	0.00	2	7.51	7.56	-2	663	-0.30%
2021/03/23	0	0.00	4	7.45	7.51	-4	664	-0.60%
2021/03/22	10	7.42	15	7.42	7.37	-5	645	-0.77%
2021/03/19	15	7.52	319	7.77	7.77	-304	580	-52.41%	大賣/鉅額交易
2021/03/18	2	7.01	5	7.06	7.07	-3	496	-0.61%
2021/03/17	2	6.95	6	6.86	6.95	-4	492	-0.81%
2021/03/16	3	6.99	0	0.00	7.02	3	489	0.61%
2021/03/15	0	0.00	3	6.81	6.88	-3	504	-0.60%
2021/03/10	0	0.00	5	6.60	6.59	-5	539	-0.93%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/02/26	0	0.00	2	6.51	6.59	-2	578	-0.35%
2021/02/25	0	0.00	3	6.64	6.62	-3	580	-0.52%
2021/02/05	0	0.00	4	6.30	6.36	-4	594	-0.67%
2021/02/03	0	0.00	8	6.24	6.32	-8	601	-1.33%
2021/01/29	0	0.00	0	6.13	6.10	0	603	0.00%
2021/01/26	5	6.20	0	0.00	6.14	5	604	0.83%
2021/01/20	0	0.00	6	6.32	6.38	-6	603	-0.99%
2021/01/18	0	0.00	5	6.67	6.67	-5	603	-0.83%
2021/01/14	0	0.00	6	6.89	6.87	-6	595	-1.01%
2021/01/13	4	6.98	1	7.06	6.98	3	593	0.51%
2021/01/12	3	7.15	0	0.00	6.93	3	588	0.51%
2021/01/11	0	0.00	8	7.13	7.12	-8	584	-1.37%
2021/01/07	6	7.02	0	0.00	7.12	6	577	1.04%
2021/01/06	1	7.32	0	0.00	7.12	1	571	0.17%
2021/01/05	13	7.50	18	7.63	7.32	-5	564	-0.89%
2021/01/04	0	0.00	7	7.47	7.50	-7	548	-1.28%
2020/12/31	0	0.00	6	7.20	7.17	-6	530	-1.13%
2020/12/30	0	0.00	3	7.15	7.15	-3	527	-0.57%
2020/12/29	23	7.15	4	7.20	7.14	19	525	3.61%
2020/12/28	3	7.17	0	0.00	7.14	3	513	0.58%
2020/12/25	5	6.90	0	0.00	6.91	5	500	1.00%
2020/12/24	0	0.00	4	6.81	6.82	-4	494	-0.81%
2020/12/23	5	6.69	0	0.00	6.66	5	497	1.01%
2020/12/22	0	0.00	5	6.84	6.59	-5	539	-0.93%
2020/12/18	5	6.61	0	0.00	6.64	5	661	0.76%
2020/12/16	0	0.00	4	6.72	6.70	-4	799	-0.50%
2020/12/15	3	6.77	0	0.00	6.67	3	816	0.37%
2020/12/14	3	6.72	0	0.00	6.73	3	825	0.36%
2020/12/10	5	6.55	5	6.57	6.69	0	834	0.00%
2020/12/09	17	6.67	0	0.00	6.64	17	834	2.04%
2020/12/08	0	0.00	4	7.00	6.95	-4	821	-0.49%
2020/11/30	0	0.00	10	6.41	6.50	-10	893	-1.12%
2020/11/26	0	0.00	4	6.16	6.13	-4	916	-0.44%
2020/11/23	10	6.17	0	0.00	6.15	10	1,149	0.87%
2020/11/20	0	0.00	1	6.42	6.29	-1	1,162	-0.09%
2020/11/19	0	0.00	8	6.14	6.23	-8	1,156	-0.69%
2020/11/18	22	5.86	0	0.00	5.89	22	1,158	1.90%
2020/11/16	3	5.80	0	0.00	5.80	3	1,180	0.25%
2020/11/13	17	5.85	0	0.00	5.88	17	1,196	1.42%
2020/11/12	5	6.06	0	0.00	6.04	5	1,223	0.41%
2020/11/11	10	6.12	0	0.00	6.12	10	1,246	0.80%
2020/11/10	0	0.00	5	6.10	6.14	-5	1,308	-0.38%
2020/11/05	0	0.00	5	6.11	6.16	-5	1,352	-0.37%
2020/11/04	2	6.15	0	0.00	6.11	2	1,349	0.15%
2020/11/03	2	6.16	0	0.00	6.18	2	1,346	0.15%
2020/10/30	0	0.00	3	6.20	6.22	-3	1,347	-0.22%
2020/10/27	0	0.00	5	6.29	6.27	-5	1,336	-0.37%
2020/10/26	8	6.32	8	6.46	6.39	0	1,336	0.00%
2020/10/21	0	0.00	5	6.19	6.21	-5	1,327	-0.38%
2020/10/15	26	6.34	0	0.00	6.29	26	1,322	1.97%
2020/10/13	0	0.00	5	6.28	6.35	-5	1,326	-0.38%
2020/10/12	10	6.29	0	0.00	6.21	10	1,331	0.75%
2020/10/08	10	6.49	0	0.00	6.50	10	1,334	0.75%
2020/10/07	8	6.50	0	0.00	6.55	8	1,340	0.60%
2020/10/06	10	6.59	8	6.59	6.65	2	1,347	0.15%
2020/10/05	12	6.44	0	0.00	6.40	12	1,341	0.89%
2020/09/30	0	0.00	8	6.56	6.56	-8	1,344	-0.60%
2020/09/29	9	6.31	0	0.00	6.38	9	1,353	0.66%
2020/09/28	0	0.00	8	6.65	6.47	-8	1,358	-0.59%
2020/09/25	11	6.57	2	6.48	6.37	9	1,351	0.67%
2020/09/24	13	7.08	0	0.00	6.98	13	1,304	1.00%
2020/09/23	20	7.79	10	8.06	7.70	10	1,252	0.80%
2020/09/22	11	7.44	11	7.79	8.15	0	1,162	0.00%
2020/09/21	0	0.00	6	7.35	7.41	-6	1,060	-0.57%
2020/09/18	4	6.78	4	6.74	6.74	0	1,005	0.00%
2020/09/17	0	0.00	9	6.67	6.67	-9	983	-0.91%
2020/09/16	3	6.50	1	6.49	6.48	2	964	0.21%
2020/09/15	5	6.49	10	6.61	6.60	-5	957	-0.52%
2020/09/14	4	6.23	5	6.39	6.31	-1	940	-0.11%
2020/09/11	7	6.45	0	0.00	6.45	7	935	0.75%
2020/09/10	10	6.74	3	6.70	6.67	7	924	0.76%
2020/09/09	0	0.00	3	6.67	6.85	-3	913	-0.33%
2020/09/08	3	6.70	5	6.65	6.55	-2	902	-0.22%
2020/09/07	19	6.83	0	0.00	6.76	19	885	2.14%
2020/09/04	6	6.90	8	6.95	7.00	-2	864	-0.23%
2020/09/03	0	0.00	13	6.99	7.12	-13	829	-1.57%
2020/09/01	9	6.52	0	0.00	6.64	9	772	1.17%
2020/08/31	8	6.72	2	6.90	6.68	6	742	0.81%
2020/08/28	22	6.77	14	6.82	6.82	8	672	1.19%
2020/08/27	0	0.00	14	6.20	6.20	-14	567	-2.47%
2020/08/26	0	0.00	23	5.48	5.64	-23	498	-4.62%
2020/08/25	5	5.16	0	0.00	5.13	5	478	1.04%
2020/08/24	0	0.00	4	5.19	5.15	-4	474	-0.84%
2020/08/21	10	5.07	0	0.00	5.04	10	462	2.16%
2020/08/20	17	5.18	0	0.00	5.00	17	456	3.72%
2020/08/19	5	5.44	10	5.56	5.39	-5	437	-1.14%
2020/08/18	18	5.59	0	0.00	5.40	18	416	4.32%
2020/08/17	9	5.93	0	0.00	5.96	9	383	2.35%
2020/08/14	5	5.65	23	5.71	5.97	-18	353	-5.09%
2020/08/13	23	5.60	19	5.61	5.61	4	285	1.40%
2020/08/10	5	5.08	0	0.00	5.15	5	234	2.13%
2020/08/07	0	0.00	6	5.16	5.16	-6	233	-2.57%
2020/08/05	5	5.07	0	0.00	5.17	5	232	2.15%
2020/08/04	0	0.00	1	5.17	5.15	-1	231	-0.43%
2020/07/30	5	5.05	0	0.00	5.08	5	231	2.16%
2020/07/29	4	5.02	0	0.00	5.02	4	228	1.75%
2020/07/27	0	0.00	4	5.20	5.20	-4	228	-1.75%
2020/07/24	5	5.20	5	5.20	5.27	0	226	0.00%
2020/07/20	10	5.10	0	0.00	5.13	10	218	4.59%
2020/07/17	12	5.37	0	0.00	5.30	12	212	5.63%
2020/07/16	21	5.42	0	0.00	5.48	21	201	10.41%
2020/07/15	4	5.20	0	0.00	5.28	4	188	2.12%
2020/07/13	4	4.76	0	0.00	5.05	4	160	2.50%
2020/07/09	1	4.88	0	0.00	4.85	1	149	0.67%
2020/07/08	2	4.86	10	4.85	4.93	-8	140	-5.69%
2020/07/07	10	4.74	0	0.00	4.82	10	124	8.04%
2020/07/06	0	0.00	10	4.38	4.39	-10	111	-8.98%
2020/05/21	1	4.38	0	0.00	4.38	1	105	0.95%
2020/05/14	1	4.49	0	0.00	4.47	1	104	0.96%
2020/04/29	1	4.59	0	0.00	4.58	1	97	1.03%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.01%
2020/04/07	0	4.16	0	0.00	4.12	0	97	0.01%
2020/03/31	0	3.90	0	0.00	3.87	0	118	0.01%
2020/03/30	0	3.87	0	0.00	3.84	0	121	0.01%
2020/03/24	0	0.00	4	3.67	3.67	-4	121	-3.29%
2020/03/18	0	3.56	0	0.00	3.56	0	114	0.00%
2020/03/05	0	0.00	4	4.55	4.59	-4	101	-3.94%
2019/12/30	4	4.94	0	0.00	4.99	4	113	3.51%
2019/12/26	0	0.00	4	5.05	5.04	-4	100	-3.98%
2019/12/25	0	0.00	4	4.70	4.68	-4	91	-4.39%
2019/12/23	0	0.00	5	4.66	4.65	-5	93	-5.37%
2019/12/12	0	0.00	5	4.64	4.69	-5	95	-5.21%
2019/11/28	6	4.66	0	0.00	4.64	6	109	5.47%
2019/11/27	6	4.68	0	0.00	4.74	6	111	5.37%
2019/11/26	3	4.68	5	4.72	4.74	-2	112	-1.78%
2019/11/21	3	4.66	0	0.00	4.70	3	122	2.45%
2019/11/18	4	4.72	0	0.00	4.65	4	128	3.12%
2019/09/27	0	0.00	3	5.18	5.18	-3	132	-2.26%
2019/09/25	0	0.00	3	5.10	5.10	-3	128	-2.33%
2019/09/17	0	0.00	4	5.12	5.11	-4	125	-3.18%
2019/09/09	3	5.18	0	0.00	5.20	3	124	2.41%
2019/09/04	3	5.28	0	0.00	5.27	3	123	2.43%
2019/08/29	5	5.13	0	0.00	5.19	5	107	4.66%
2019/08/14	0	0.00	3	4.94	4.95	-3	85	-3.51%
2019/08/02	0	0.00	4	4.94	4.95	-4	87	-4.55%
2019/07/29	2	4.99	0	0.00	4.96	2	86	2.32%
2019/07/19	2	4.93	0	0.00	5.00	2	90	2.22%
2019/07/03	2	5.00	0	0.00	5.04	2	152	1.31%
2019/07/02	2	5.03	0	0.00	5.03	2	154	1.29%
2019/07/01	0	0.00	1	5.02	5.04	-1	155	-0.64%
2019/06/13	0	0.00	3	5.01	5.01	-3	170	-1.76%
2019/06/12	0	0.00	5	5.00	4.95	-5	172	-2.90%
2019/06/03	0	0.00	3	4.98	4.98	-3	188	-1.59%
2019/05/23	0	0.00	1	5.00	4.95	-1	231	-0.43%
2019/05/21	2	5.01	0	0.00	5.02	2	233	0.86%
2019/05/13	0	0.00	3	5.06	5.09	-3	232	-1.29%
2019/05/09	0	0.00	3	5.17	5.18	-3	228	-1.31%
2019/05/08	0	0.00	3	5.21	5.18	-3	230	-1.30%
2019/05/07	7	5.19	0	0.00	5.16	7	230	3.04%
2019/05/06	1	5.12	0	0.00	5.16	1	228	0.44%
2019/05/02	0	0.00	2	5.26	5.26	-2	224	-0.89%
2019/04/30	0	0.00	4	5.10	5.18	-4	223	-1.79%
2019/04/24	2	5.15	0	0.00	5.12	2	217	0.92%
2019/04/23	2	5.17	0	0.00	5.21	2	216	0.93%
2019/04/22	5	5.26	0	0.00	5.20	5	213	2.34%
2019/04/19	8	5.30	0	0.00	5.33	8	208	3.83%
2019/04/18	0	0.00	9	5.26	5.26	-9	186	-4.83%
2019/04/17	2	5.15	0	0.00	5.15	2	178	1.12%
2019/04/16	2	5.14	0	0.00	5.10	2	170	1.17%
2019/04/15	3	5.05	0	0.00	5.19	3	166	1.80%
2019/04/03	3	5.00	0	0.00	5.00	3	152	1.96%
2019/03/21	0	0.00	4	5.03	5.03	-4	144	-2.76%
2019/03/13	5	5.03	0	0.00	5.08	5	139	3.59%
2019/03/07	0	0.00	3	5.12	5.08	-3	141	-2.12%
2019/02/14	0	4.67	0	0.00	4.69	0	153	0.00%
2019/02/11	0	0.00	1	4.67	4.74	-1	159	-0.63%
2019/01/17	0	0.00	5	4.60	4.60	-5	222	-2.25%
2019/01/11	0	0.00	3	4.55	4.58	-3	235	-1.28%
2019/01/03	4	4.47	0	0.00	4.44	4	249	1.60%
2019/01/02	0	0.00	4	4.58	4.45	-4	253	-1.58%
2018/12/27	3	4.45	0	0.00	4.47	3	266	1.13%
2018/12/19	0	0.00	4	4.71	4.71	-4	310	-1.29%
2018/12/18	0	0.00	4	4.73	4.73	-4	313	-1.28%
2018/12/06	0	0.00	5	4.80	4.75	-5	350	-1.42%
2018/12/04	4	4.86	0	0.00	4.90	4	356	1.12%
2018/12/03	0	0.00	5	4.90	4.90	-5	353	-1.41%
2018/11/30	0	0.00	3	4.81	4.81	-3	352	-0.85%
2018/11/28	0	0.00	4	4.63	4.63	-4	337	-1.19%
2018/11/21	2	4.52	0	0.00	4.58	2	308	0.65%
2018/11/20	3	4.58	0	0.00	4.59	3	304	0.98%
2018/11/19	3	4.55	0	0.00	4.67	3	302	0.99%
2018/11/16	7	4.46	0	0.00	4.45	7	297	2.36%
2018/11/01	0	0.00	10	4.74	4.65	-10	297	-3.36%
2018/10/26	2	4.45	0	0.00	4.43	2	286	0.70%
2018/10/24	0	0.00	3	4.70	4.68	-3	259	-1.16%
2018/10/19	0	0.00	1	4.82	4.70	-1	257	-0.39%
2018/10/17	0	0.00	6	4.77	4.71	-6	267	-2.24%
2018/10/15	0	0.00	4	4.50	4.50	-4	270	-1.48%
2018/10/12	3	4.36	0	0.00	4.37	3	276	1.09%
2018/10/11	2	4.45	0	0.00	4.45	2	285	0.70%
2018/10/09	5	4.85	0	0.00	4.94	5	283	1.77%
2018/10/05	3	5.29	0	0.00	5.27	3	284	1.06%
2018/10/04	5	5.50	0	0.00	5.50	5	286	1.75%
2018/09/27	5	5.63	0	0.00	5.60	5	311	1.61%
2018/09/14	2	5.88	3	5.95	5.96	-1	559	-0.18%
2018/09/13	15	5.91	0	0.00	5.85	15	571	2.62%
2018/09/12	6	5.95	0	0.00	5.98	6	575	1.04%
2018/09/11	6	6.47	3	6.43	6.44	3	573	0.52%
2018/09/07	0	0.00	2	7.00	6.99	-2	612	-0.33%
2018/08/31	2	7.11	0	0.00	7.22	2	702	0.28%
2018/08/29	0	0.00	3	7.21	7.15	-3	716	-0.42%
2018/08/27	0	0.00	2	7.10	7.12	-2	771	-0.26%
2018/08/21	0	0.00	10	6.89	6.95	-10	783	-1.28%
2018/08/20	4	6.84	0	0.00	6.88	4	784	0.51%
2018/08/17	2	7.09	0	0.00	7.05	2	780	0.26%
2018/08/14	0	0.00	2	7.41	7.46	-2	768	-0.26%
2018/08/09	0	0.00	3	7.71	7.71	-3	756	-0.40%
2018/08/08	2	7.71	0	0.00	7.73	2	754	0.27%
2018/08/02	5	7.88	0	0.00	7.81	5	753	0.66%
2018/08/01	1	7.91	0	0.00	7.96	1	749	0.13%
2018/07/31	3	7.86	7	7.90	7.90	-4	749	-0.53%
2018/07/26	2	7.74	0	0.00	7.86	2	746	0.27%
2018/07/24	4	7.65	0	0.00	7.77	4	738	0.54%
2018/07/20	0	0.00	5	7.91	7.91	-5	727	-0.69%
2018/07/18	2	8.02	0	0.00	7.95	2	718	0.28%
2018/07/17	0	0.00	1	8.01	8.01	-1	707	-0.14%
2018/07/12	4	8.05	0	0.00	8.03	4	691	0.58%
2018/07/11	0	0.00	3	8.17	8.17	-3	682	-0.44%
2018/07/09	2	8.09	1	8.09	8.04	1	652	0.15%
2018/07/06	2	8.09	0	0.00	8.11	2	642	0.31%
2018/07/05	2	8.05	4	8.31	8.33	-2	637	-0.31%
2018/07/04	0	0.00	5	8.10	8.16	-5	620	-0.81%
2018/07/03	5	8.33	0	0.00	8.31	5	603	0.83%
2018/07/02	0	0.00	10	8.52	8.41	-10	594	-1.68%
2018/06/29	2	8.41	157	8.49	8.50	-155	578	-26.82%	大賣/鉅額交易
2018/06/27	1	8.20	0	0.00	8.19	1	548	0.18%
2018/06/26	86	8.19	7	8.50	8.25	79	539	14.63%
2018/06/25	91	8.39	11	8.88	8.89	80	468	17.07%
2018/06/22	4	8.01	0	0.00	8.09	4	350	1.14%
2018/06/19	0	0.00	8	8.14	8.20	-8	323	-2.47%
2018/06/15	4	7.96	0	0.00	7.97	4	295	1.35%
2018/06/14	0	0.00	3	8.05	8.00	-3	296	-1.01%
2018/06/13	2	8.00	0	0.00	7.93	2	254	0.78%
2018/06/12	4	8.03	0	0.00	8.10	4	243	1.65%
2018/06/11	3	7.85	0	0.00	7.93	3	223	1.34%
2018/06/08	2	7.80	0	0.00	7.90	2	220	0.91%
2018/06/07	2	7.90	0	0.00	7.90	2	214	0.93%
2018/06/05	15	7.30	0	0.00	7.68	15	209	7.14%
2018/06/04	0	0.00	2	7.90	8.11	-2	208	-0.96%
2018/04/13	0	0.00	10	7.20	7.22	-10	382	-2.61%
2018/03/05	0	0.00	8	7.09	7.06	-8	259	-3.08%
2018/01/24	0	0.00	3	8.03	8.05	-3	392	-0.76%