台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    10.50
  • 漲跌
    ▲0.30
  • 漲幅
    +2.94%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209.259.59.751010.2510.510.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00210.2010.20-2153-1.30%
2025/02/0500.0049.9110.00-4161-2.47%
2025/02/04010.8500.009.8801640.00%
2025/01/2200.0029.759.92-2170-1.18%
2025/01/1629.6200.009.7621701.17%
2025/01/1449.6400.009.7041792.23%
2025/01/1000.0029.899.81-2179-1.11%
2025/01/0329.8600.009.9621811.10%
2025/01/0229.9000.0010.0021811.10%
2024/12/2600.00210.2010.20-2184-1.08%
2024/12/12210.5000.0010.4522210.90%
2024/12/10210.45510.4010.50-3223-1.34%
2024/12/09210.3500.0010.6522230.89%
2024/12/06510.95310.9510.9522200.91%
2024/12/0400.0049.769.95-4212-1.88%
2024/12/0200.0029.809.92-2215-0.93%
2024/11/2900.0029.659.93-2216-0.92%
2024/11/2849.5200.009.3542161.85%
2024/11/26910.0300.0010.1092064.36%
2024/11/25210.1000.0010.1522060.97%
2024/11/181210.2200.0010.20122055.83%
2024/11/13011.1000.0011.1002030.00%
2024/11/08211.0000.0011.2022100.95%
2024/11/0500.00510.9511.00-5210-2.38%
2024/11/04610.9500.0010.9562132.82%
2024/10/29211.3500.0011.3522070.96%
2024/10/2400.00211.6511.65-2210-0.95%
2024/10/21311.4700.0011.5032151.39%
2024/10/18411.5800.0011.7542201.82%
2024/10/11211.5000.0011.6522510.80%
2024/10/09411.6500.0011.6042641.51%
2024/09/26411.8300.0011.6544240.94%
2024/09/25812.0900.0012.1584281.87%
2024/09/1300.00412.4512.40-4495-0.81%
2024/09/12212.1000.0012.2524970.40%
2024/09/1100.00512.2012.15-5500-1.00%
2024/09/1000.00512.2012.20-5501-1.00%
2024/09/09211.90312.2012.10-1500-0.20%
2024/09/06412.0300.0012.2045030.80%
2024/09/04212.05312.3512.40-1505-0.20%
2024/08/3000.00212.7012.65-2512-0.39%
2024/08/22211.9000.0012.2025330.38%
2024/08/21211.8500.0012.1525360.37%
2024/08/20311.9300.0012.1035370.56%
2024/08/15211.9000.0012.0525460.37%
2024/08/13211.6000.0011.9025660.35%
2024/08/12411.7800.0011.9045680.70%
2024/08/09312.0000.0012.0535750.52%
2024/08/0800.00112.2012.20-1576-0.17%
2024/08/0700.00211.9012.00-2578-0.35%
2024/08/02212.5000.0012.6525650.35%
2024/07/3000.00212.5012.60-2568-0.35%
2024/07/29212.4500.0012.3025680.35%
2024/07/23212.7500.0012.7025630.35%
2024/07/19413.4800.0013.1045570.72%
2024/07/182013.7500.0013.75205493.64%
2024/07/1600.00213.6013.60-2544-0.37%
2024/07/15413.5300.0013.5545550.72%
2024/07/11213.7500.0013.8525690.35%
2024/07/1000.00214.0513.95-2564-0.35%
2024/07/09313.5500.0013.8035610.53%
2024/07/08214.0000.0014.1525390.37%
2024/07/05514.06114.2513.9545310.75%
2024/07/04114.30214.3514.20-1518-0.19%
2024/07/03213.655013.9013.85-48487-9.85%
2024/07/0200.00913.9413.95-9464-1.94%
2024/07/012413.0300.0013.00244145.78%
2024/06/282412.60913.2513.25154023.72%
2024/06/27313.105312.9513.10-50380-13.12%
2024/06/2600.00211.8511.95-2335-0.60%
2024/06/21311.7000.0011.7533360.89%
2024/06/18411.7800.0012.0043321.20%
2024/06/17211.9000.0011.9523360.59%
2024/06/13311.8300.0012.0033430.87%
2024/06/05212.0000.0012.0024100.49%
2024/05/31411.8800.0011.9544650.86%
2024/05/3000.00212.1512.15-2470-0.42%
2024/05/27211.50111.7011.5514780.21%
2024/05/23211.8000.0011.5525270.38%
2024/05/16411.23911.4511.40-5743-0.67%
2024/05/151111.54311.5511.4587491.07%
2024/05/06411.0800.0011.2547730.52%
2024/05/03411.0800.0011.2547820.51%
2024/04/3000.00111.1511.15-1799-0.13%
2024/04/19810.991311.2611.30-5878-0.57%
2024/04/181111.60611.5211.6058970.56%
2024/04/1700.00310.5810.55-3911-0.33%
2024/04/16210.45410.5010.25-2915-0.22%
2024/04/15310.8000.0010.8539320.32%
2024/04/11211.2000.0011.3029870.20%
2024/04/09211.1500.0011.2021,0510.19%
2024/04/0800.00211.3011.30-21,073-0.19%
2024/04/01210.90210.8010.8001,2050.00%
2024/03/27211.0000.0011.0021,2160.16%
2024/03/26211.4500.0010.9021,2190.16%
2024/03/22011.0000.0011.0001,2330.00%
2024/03/2100.00311.1011.10-31,248-0.24%
2024/03/20211.1500.0010.8021,2750.16%
2024/03/1800.00211.3011.20-21,301-0.15%
2024/03/1400.00111.4011.35-11,405-0.07%
2024/03/13611.6800.0011.5061,4030.43%
2024/03/12412.5300.0012.4541,3640.29%
2024/03/08312.8300.0012.6031,3530.22%
2024/03/07613.4500.0013.1061,3360.45%
2024/03/0600.00413.8314.00-41,314-0.30%
2024/03/05012.9500.0013.0501,2990.00%
2024/02/2900.00213.4013.25-21,282-0.16%
2024/02/27912.971312.9113.25-41,271-0.31%
2024/02/22713.6900.0013.6571,1970.58%
2024/02/21513.21513.9314.1501,1740.00%
佳總 相關文章
佳總 相關影音