合正 (5381)-凱基-站前券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▼0.15
漲幅
-0.44%
成交量
490張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	33.95	34.05	-1	2,573	-0.04%
2024/06/24	0	0.00	3	33.80	33.80	-3	2,627	-0.11%
2024/06/21	2	33.95	1	34.05	33.90	1	2,799	0.04%
2024/06/18	0	0.00	1	34.55	34.25	-1	2,932	-0.03%
2024/06/17	5	35.00	3	35.30	34.85	2	2,944	0.07%
2024/06/14	1	35.20	1	35.60	35.00	0	2,936	0.00%
2024/06/13	3	34.65	6	34.28	34.20	-3	2,869	-0.10%
2024/06/07	1	35.15	2.2	35.21	34.85	-1.2	3,050	-0.04%
2024/06/05	0.1	33.75	13.6	33.71	33.60	-13.5	3,035	-0.44%
2024/05/31	2	33.80	0	0.00	33.80	2	3,078	0.06%
2024/05/30	0	33.85	0	0.00	33.95	0	3,087	0.00%
2024/05/28	3	33.93	2	34.35	33.90	1	3,113	0.03%
2024/05/23	2	33.90	5	33.95	33.85	-3	3,391	-0.09%
2024/05/22	0.1	35.00	1	35.15	34.35	-1	3,665	-0.03%
2024/05/21	5	35.30	0	0.00	35.25	5	3,930	0.13%
2024/05/20	0	0.00	10	35.25	35.20	-10	4,367	-0.23%
2024/05/17	1	35.00	0	0.00	34.40	1	4,646	0.02%
2024/05/15	0.1	33.20	6	33.22	33.60	-5.9	4,787	-0.12%
2024/05/14	1	33.65	5	33.70	33.60	-4	4,857	-0.08%
2024/05/08	0	0.00	1.1	35.82	36.30	-1.1	4,899	-0.02%
2024/05/07	20	35.10	0	0.00	35.20	20	4,865	0.41%
2024/05/03	1	34.05	0	0.00	34.00	1	4,847	0.02%
2024/05/02	0	0.00	1	34.65	34.40	-1	4,855	-0.02%
2024/04/30	0	0.00	9	34.23	34.40	-9	4,876	-0.18%
2024/04/29	0	0.00	2	33.90	33.85	-2	4,881	-0.04%
2024/04/26	0.1	34.80	0	0.00	34.50	0.1	4,846	0.00%
2024/04/25	2	34.85	0	0.00	34.55	2	4,832	0.04%
2024/04/24	2	35.33	1	35.25	35.25	1	4,817	0.02%
2024/04/22	2	36.35	4	36.83	35.30	-2	4,796	-0.04%
2024/04/19	4	38.05	4	37.51	37.05	0	4,779	0.00%
2024/04/18	13	38.82	31	39.08	38.25	-18	4,661	-0.39%
2024/04/17	12	38.67	19	37.91	39.15	-7	4,498	-0.16%
2024/04/16	10	36.38	9	36.33	35.95	1	4,367	0.02%
2024/04/15	56	38.88	70	39.02	38.25	-14	4,282	-0.33%
2024/04/12	41	37.87	18	38.36	38.55	23	4,022	0.57%
2024/04/11	4	35.35	18	35.55	35.35	-14	3,765	-0.37%
2024/04/10	16	36.28	1	36.45	35.75	15	3,713	0.40%
2024/04/09	1	35.00	0	0.00	35.55	1	3,647	0.03%
2024/04/02	7	34.09	0	0.00	33.75	7	3,622	0.19%
2024/04/01	0	0.00	5	34.90	34.60	-5	3,604	-0.14%
2024/03/29	1	34.60	0	0.00	34.40	1	3,606	0.03%
2024/03/28	20	36.08	1	35.70	35.55	19	3,581	0.53%
2024/03/27	31	36.25	31	36.58	36.15	0	3,569	0.00%
2024/03/26	23	36.62	20	36.41	36.95	3	3,524	0.09%
2024/03/25	2	36.30	5.1	36.31	36.30	-3.1	3,354	-0.09%
2024/03/22	1	33.85	7	33.98	33.40	-6	3,279	-0.18%
2024/03/21	8	32.39	1	32.60	32.35	7	3,273	0.21%
2024/03/20	6	32.88	0	0.00	32.60	6	3,272	0.18%
2024/03/19	4	33.73	0	0.00	33.35	4	3,291	0.12%
2024/03/18	7	33.34	0	0.00	33.90	7	3,332	0.21%
2024/03/15	10.1	33.77	0	0.00	33.20	10.1	3,434	0.29%
2024/03/14	9.1	35.15	8	36.44	35.35	1.1	3,421	0.03%
2024/03/13	8	37.24	8	37.84	36.95	0	3,383	0.00%
2024/03/12	1	37.85	17	37.58	37.85	-16	3,323	-0.48%
2024/03/11	4	36.40	1	36.70	36.90	3	3,361	0.09%
2024/03/08	17	35.49	0	35.90	36.00	17	3,433	0.49%
2024/03/07	3	36.52	0	0.00	36.40	3	3,474	0.09%
2024/03/06	5	36.95	0	0.00	37.40	5	3,503	0.14%
2024/03/05	11	36.17	0	0.00	36.30	11	3,673	0.30%
2024/03/01	1	35.30	0	0.00	35.25	1	4,031	0.02%
2024/02/27	3	34.28	0	0.00	34.55	3	4,020	0.07%
2024/02/26	3	37.40	7	38.01	36.30	-4	3,999	-0.10%
2024/02/23	25	39.11	19	39.25	38.15	6	3,796	0.16%
2024/02/22	23	39.33	27	39.34	38.15	-4	3,523	-0.11%
2024/02/21	38	37.16	64	38.68	38.05	-26	3,250	-0.80%
2024/02/20	162	39.20	136.1	39.20	39.35	26	2,807	0.92%	大買/大賣/
2024/02/19	10	35.80	21.1	35.80	35.80	-11.1	2,500	-0.44%
2024/02/16	1	31.10	13.2	31.52	32.55	-12.2	2,504	-0.49%
2024/02/15	9	29.69	2	29.70	29.60	7	2,369	0.30%
2024/02/05	0	0.00	30	28.89	28.80	-30	2,335	-1.28%
2024/02/02	10	29.16	9.6	29.39	29.35	0.4	2,332	0.02%
2024/02/01	2	28.45	1	28.70	28.80	1	2,290	0.04%
2024/01/31	2	29.15	5	29.20	29.15	-3	2,281	-0.13%
2024/01/30	0	0.00	3.3	27.86	28.75	-3.3	2,260	-0.14%
2024/01/26	0	0.00	1	28.20	28.05	-1	2,265	-0.04%
2024/01/25	0	0.00	6	28.90	28.40	-6	2,264	-0.26%
2024/01/24	0	28.40	0	0.00	28.55	0	2,251	0.00%
2024/01/23	0	0.00	1	28.15	28.00	-1	2,233	-0.04%
2024/01/18	0	0.00	1	27.15	27.05	-1	2,258	-0.04%
2024/01/17	55	27.21	1	27.10	27.00	54	2,308	2.34%
2024/01/16	1	28.00	1	28.25	27.70	0	2,323	0.00%
2024/01/15	5.1	28.99	61	28.94	28.65	-55.9	2,342	-2.39%
2024/01/11	1	27.25	0	0.00	27.45	1	2,348	0.04%
2023/12/26	0	0.00	1	27.20	27.05	-1	2,677	-0.04%
2023/12/25	0	0.00	2	27.05	26.55	-2	2,699	-0.07%
2023/12/21	0	0.00	1	27.30	27.00	-1	2,786	-0.04%
2023/12/19	1	27.15	1	27.10	27.15	0	2,920	0.00%
2023/12/18	8	28.17	10	27.80	27.80	-2	3,046	-0.07%
2023/12/15	2	28.98	0	0.00	28.90	2	3,137	0.06%
2023/12/14	4	29.55	0	0.00	29.30	4	3,358	0.12%
2023/12/13	0	0.00	28	30.35	29.80	-28	3,370	-0.83%
2023/12/12	6	30.03	78.1	30.63	29.55	-72.1	3,357	-2.15%
2023/12/11	158	30.03	115	29.68	29.50	43	3,302	1.30%	大買/大賣/
2023/12/08	53	29.89	0	0.00	29.75	53	3,353	1.58%
2023/12/07	1	29.45	145	29.16	29.45	-144	3,567	-4.04%	大賣/鉅額交易
2023/12/06	7	29.48	43	29.73	29.40	-36	3,716	-0.97%
2023/12/05	48	29.35	9.2	29.63	29.50	38.8	3,865	1.00%
2023/12/04	169	29.45	5	28.87	28.75	164	4,103	4.00%	大買/鉅額交易
2023/12/01	4	29.71	4	30.25	29.50	0	4,949	0.00%
2023/11/30	56	29.99	55	29.86	29.85	1	5,261	0.02%
2023/11/29	12	29.43	7	29.82	29.85	5	5,735	0.09%
2023/11/28	1	27.30	7.1	28.29	28.40	-6.1	5,743	-0.11%
2023/11/27	8	26.32	0	0.00	25.85	8	5,967	0.13%
2023/11/24	1	26.25	0	0.00	26.60	1	6,033	0.02%
2023/11/20	0	0.00	2	26.55	26.50	-2	6,743	-0.03%
2023/11/17	0	0.00	6	26.32	26.60	-6	6,734	-0.09%
2023/11/16	9	26.51	9	26.26	26.30	0	6,728	0.00%
2023/11/15	5	26.48	3	26.38	26.15	2	6,719	0.03%
2023/11/14	5.1	26.15	0	0.00	25.95	5.1	6,701	0.08%
2023/11/13	1	25.90	13	26.36	25.95	-12	6,722	-0.18%
2023/11/10	1	24.60	0	0.00	24.80	1	6,674	0.01%
2023/11/09	11	24.32	0	0.00	24.15	11	6,669	0.16%
2023/11/08	2	24.83	1	24.70	24.80	1	6,662	0.02%
2023/11/01	0	0.00	2	24.30	24.15	-2	6,638	-0.03%
2023/10/30	1	25.15	0	0.00	25.30	1	6,625	0.02%
2023/10/25	2	26.20	0	0.00	25.90	2	6,587	0.03%
2023/10/20	0	0.00	7	22.75	23.10	-7	6,470	-0.11%
2023/10/17	0	0.00	2	25.00	24.85	-2	6,421	-0.03%
2023/10/13	2	25.70	6	25.99	25.80	-4	6,389	-0.06%
2023/10/12	2	25.90	0	0.00	26.00	2	6,387	0.03%
2023/10/11	0	0.00	2	26.55	26.65	-2	6,359	-0.03%
2023/10/06	2	27.03	2	27.33	27.05	0	6,354	0.00%
2023/10/05	3	27.38	13	27.93	27.25	-10	6,344	-0.16%
2023/10/02	13	26.72	56	26.74	26.70	-43	6,240	-0.69%
2023/09/28	5	27.85	1	27.75	27.65	4	6,244	0.06%
2023/09/26	7	27.93	5	28.35	27.75	2	6,204	0.03%
2023/09/25	0	0.00	2	28.45	27.55	-2	6,144	-0.03%
2023/09/22	10.1	28.15	5	28.35	28.45	5.1	6,078	0.08%
2023/09/21	44	28.58	42	28.18	28.50	2	6,019	0.03%
2023/09/20	90	27.67	81	28.02	27.65	9	5,886	0.15%
2023/09/19	75.1	28.64	26.6	28.25	28.40	48.5	5,775	0.84%
2023/09/18	2.3	26.82	1	27.05	26.60	1.3	5,551	0.02%
2023/09/15	1.1	26.10	0	0.00	25.70	1.1	5,532	0.02%
2023/09/14	11.1	26.43	13	25.98	26.45	-1.9	5,508	-0.04%
2023/09/13	5.1	26.72	0.4	26.60	25.95	4.7	5,462	0.09%
2023/09/12	36.1	26.50	33	27.59	26.00	3.1	5,372	0.06%
2023/09/11	12.2	29.09	12	29.03	28.60	0.2	5,129	0.00%
2023/09/08	21.1	28.46	16	28.97	28.20	5.1	4,940	0.10%
2023/09/07	183	30.17	176	30.93	29.75	7	4,753	0.15%	大買/大賣/
2023/09/06	306	31.78	304	31.38	30.60	2	4,499	0.04%	大買/大賣/
2023/09/05	41	28.70	47.1	28.37	30.35	-6.1	3,607	-0.17%
2023/09/04	112.1	28.66	102	28.77	27.60	10.1	3,249	0.31%	大買/大賣/
2023/09/01	61	28.36	81.1	27.76	28.90	-20.1	2,583	-0.78%
2023/08/31	29	26.24	25.1	25.29	26.30	4	2,279	0.17%
2023/08/30	5	24.14	1	23.95	23.95	4	1,966	0.20%
2023/08/29	4	23.48	10	23.77	22.65	-6	1,893	-0.32%
2023/08/28	17.1	23.73	20	25.18	23.65	-2.9	1,802	-0.16%
2023/08/25	17	24.15	43	24.20	24.25	-26	1,435	-1.81%
2023/08/24	2	22.05	30	20.50	22.05	-28	1,169	-2.39%
2023/08/23	0	0.00	44	19.93	20.05	-44	1,087	-4.05%
2023/08/22	10	20.35	0	0.00	20.15	10	1,082	0.92%
2023/08/21	10	21.70	0	21.95	21.60	10	1,065	0.94%
2023/08/18	33	21.66	0	21.90	21.40	33	1,049	3.14%
2023/08/17	6	21.52	2	21.50	21.50	4	1,029	0.39%
2023/07/20	0	0.00	1	22.70	22.20	-1	1,311	-0.08%
2023/07/18	0	0.00	5	22.05	21.75	-5	1,351	-0.37%
2023/07/17	0	0.00	0.2	22.50	22.50	-0.2	1,359	-0.02%
2023/07/04	0	22.25	0	0.00	22.60	0	1,355	0.00%
2023/07/03	0	0.00	1.2	21.70	22.50	-1.2	1,367	-0.09%
2023/06/28	0	0.00	5	22.70	21.75	-5	1,419	-0.35%
2023/06/26	0	22.00	4	22.60	22.50	-4	1,455	-0.27%
2023/06/20	5	21.80	0	0.00	21.90	5	1,472	0.34%
2023/06/14	0	0.00	0	19.00	19.05	0	1,445	0.00%
2023/06/13	5	18.97	0	0.00	19.05	5	1,457	0.34%
2023/06/12	0	0.00	300.2	19.61	19.85	-300.2	1,428	-21.02%	大賣/鉅額交易
2023/06/09	0	0.00	1	18.20	18.10	-1	1,362	-0.07%
2023/06/05	1	17.95	0	0.00	17.75	1	1,411	0.07%
2023/06/02	0	0.00	4	17.96	17.95	-4	1,422	-0.28%
2023/05/29	2	17.58	0	0.00	17.60	2	1,429	0.14%
2023/05/26	0	0.00	3	16.98	16.90	-3	1,428	-0.21%
2023/05/25	1	17.20	1	17.10	17.10	0	1,441	0.00%
2023/05/24	2	17.53	1	17.70	17.55	1	1,468	0.07%
2023/05/23	1	17.60	1	17.80	17.75	0	1,469	0.00%
2023/05/22	0	0.00	1	17.70	17.65	-1	1,463	-0.07%
2023/05/19	2	17.38	0	0.00	17.05	2	1,451	0.14%
2023/05/18	1	17.85	1	17.65	17.55	0	1,438	0.00%
2023/05/17	2	17.70	3.8	18.01	17.85	-1.8	1,421	-0.13%
2023/05/16	4	17.25	0	0.00	17.40	4	1,399	0.29%
2023/05/15	0	0.00	2	17.75	17.75	-2	1,388	-0.14%
2023/05/12	52	16.31	3	17.27	18.35	49	1,379	3.55%
2023/05/11	81	18.08	1	20.50	18.05	80	1,341	5.96%
2023/05/10	21	19.74	1	20.20	20.05	20	1,288	1.55%
2023/05/09	51	20.05	1	19.95	20.00	50	1,265	3.95%
2023/05/08	103.1	20.85	3	20.70	20.40	100.1	1,245	8.04%	大買/
2023/05/05	3	22.00	131	22.60	21.80	-128	1,203	-10.64%	大賣/鉅額交易
2023/05/04	31	21.81	105	21.33	22.00	-74	1,164	-6.35%	大賣/
2023/05/03	5	19.79	2	19.87	20.00	3	1,093	0.28%
2023/05/02	0	0.00	3	19.08	19.05	-3	1,058	-0.28%
2023/04/28	3	17.62	36.5	17.65	17.90	-33.5	1,034	-3.24%
2023/04/27	1	17.70	0	0.00	17.60	1	1,022	0.10%
2023/04/25	0	0.00	7	17.69	17.55	-7	1,006	-0.70%
2023/04/24	3	16.63	0.1	17.05	17.20	2.9	995	0.29%
2023/04/21	142	18.21	1	18.90	17.50	141	972	14.50%	大買/鉅額交易
2023/04/19	133	20.12	3	19.80	20.10	130	913	14.23%	大買/鉅額交易
2023/04/18	4	18.63	0	0.00	19.25	4	879	0.45%
2023/04/17	13	19.30	293	19.30	18.70	-280	859	-32.56%	大賣/鉅額交易
2023/04/14	25	18.41	8.2	18.50	18.50	16.8	818	2.06%
2023/04/13	4	16.20	3.8	16.73	16.90	0.2	770	0.03%
2023/04/12	5	15.48	0	0.00	15.55	5	730	0.68%
2023/04/11	7	15.59	9	15.83	15.60	-2	714	-0.28%
2023/04/10	3	15.00	6	14.97	14.95	-3	693	-0.43%
2023/04/07	74	13.77	2	15.40	15.55	72	670	10.74%
2023/04/06	30	15.33	0	0.00	14.50	30	615	4.88%
2023/03/31	0	0.00	6	15.46	15.70	-6	585	-1.02%
2023/03/30	16	14.55	54	13.64	14.65	-38	555	-6.83%
2023/03/29	4	13.10	95	13.25	13.35	-91	510	-17.82%
2023/03/28	5	12.83	3	13.27	13.15	2	486	0.41%
2023/03/27	43	12.55	3	12.83	12.45	40	457	8.75%
2023/03/24	163	12.03	15	11.97	11.95	148	416	35.57%	大買/鉅額交易
2023/03/23	1	11.15	3	11.00	11.00	-2	360	-0.55%
2023/03/22	0	0.00	13	10.36	10.25	-13	331	-3.92%
2023/03/21	2	8.99	1	9.15	9.50	1	298	0.34%
2023/03/20	1	8.87	0	0.00	9.00	1	294	0.34%
2023/03/17	0	0.00	1	9.29	9.10	-1	289	-0.34%
2023/03/16	15	8.91	0	0.00	8.72	15	282	5.31%
2023/03/15	1	9.52	2	9.71	9.62	-1	261	-0.38%
2023/03/14	5	9.38	0	0.00	9.69	5	255	1.96%
2023/03/10	0	0.00	2	9.73	9.69	-2	238	-0.84%
2023/03/09	2	9.26	9	9.85	9.57	-7	222	-3.15%
2023/03/08	7	9.35	1	9.31	9.35	6	202	2.97%
2023/03/07	1	8.26	7	8.48	8.50	-6	163	-3.68%
2023/03/06	2	8.14	8	8.13	8.14	-6	144	-4.15%
2023/03/03	10	7.29	0	0.00	7.40	10	120	8.29%
2023/03/02	5	7.37	0	0.00	7.40	5	118	4.21%
2023/02/23	0	0.00	8	7.47	7.40	-8	103	-7.76%
2023/02/22	3	7.26	6	7.22	7.26	-3	82	-3.62%
2023/02/21	2	6.60	0	0.00	6.60	2	50	3.99%
2022/12/15	0	0.00	0	6.00	5.98	0	46	-0.04%
2022/08/25	0	5.85	0	0.00	5.95	0	39	0.05%
2022/08/15	0	0.00	0.1	5.77	5.77	-0.1	35	-0.25%
2022/08/08	0.1	5.70	0	0.00	5.80	0.1	36	0.16%
2022/08/04	0	5.66	0	0.00	5.79	0	37	0.05%
2022/06/13	0	0.00	12.6	6.00	6.00	-12.6	41	-30.71%
2022/05/25	0	0.00	1	5.90	5.90	-1	40	-2.48%
2022/05/18	0	0.00	0.8	5.90	5.92	-0.8	45	-1.66%
2022/04/08	2	6.12	0	0.00	6.13	2	147	1.36%
2022/04/07	0	6.00	0	0.00	6.11	0	148	0.01%
2022/03/31	0	6.03	0	0.00	6.12	0	149	0.00%
2022/03/30	7	6.10	0	5.96	6.13	7	149	4.67%
2022/03/15	0	5.87	0	0.00	5.89	0	164	0.01%
2022/03/09	0	5.91	0	0.00	5.88	0	167	0.00%
2022/02/21	0	6.10	0	0.00	6.13	0	172	0.00%
2022/02/09	0	0.00	0	6.11	6.29	0	168	0.00%
2021/11/25	0	0.00	0.2	6.11	6.13	-0.2	77	-0.26%
2021/09/17	0	0.00	0	6.42	6.42	0	147	0.00%
2021/09/09	0	6.24	0	0.00	6.24	0	142	0.01%
2021/08/23	0	0.00	0.1	6.23	6.25	-0.1	134	-0.11%
2021/08/16	0.7	6.41	0	0.00	6.50	0.7	120	0.58%
2021/08/03	0	0.00	0	5.36	5.68	0	77	-0.02%
2021/07/27	0	0.00	0	5.41	5.41	0	78	-0.05%
2021/07/20	0	5.27	0	0.00	5.35	0	85	0.04%
2021/07/09	0	5.46	0	0.00	5.59	0	97	0.02%
2021/07/06	0	0.00	0.2	5.50	5.65	-0.2	122	-0.14%
2021/07/01	0.1	5.18	0	0.00	5.18	0.1	126	0.09%
2021/06/09	0	5.23	0	0.00	5.25	0	124	0.02%
2021/05/17	0	5.23	1	5.23	5.23	-1	150	-0.65%
2021/05/03	0	5.90	0	0.00	5.90	0	172	0.01%
2021/04/15	0	6.03	0	0.00	6.05	0	158	0.01%
2021/04/14	0	6.16	0	0.00	6.26	0	156	0.03%
2021/04/13	0	5.94	0.1	5.94	5.96	-0.1	140	-0.08%
2021/04/12	0	5.86	0	0.00	6.02	0	138	0.01%
2021/03/19	0	0.00	0	6.36	5.81	0	145	0.00%
2021/03/16	0	0.00	0.2	5.62	5.72	-0.2	157	-0.14%
2021/03/09	0.1	5.85	0	0.00	5.94	0.1	224	0.04%
2021/03/05	0	5.84	0	0.00	5.93	0	228	0.01%
2021/03/02	0	0.00	0	6.10	6.10	0	223	-0.01%
2021/01/22	0	0.00	2	5.33	5.50	-2	189	-1.06%
2021/01/18	0	5.50	0	0.00	5.50	0	188	0.01%
2021/01/08	0	0.00	0.7	5.91	6.00	-0.7	194	-0.37%
2021/01/05	0	5.86	0	0.00	6.08	0	190	0.01%
2020/12/30	0	5.91	0	0.00	6.02	0	188	0.01%
2020/12/22	50	5.60	0	0.00	5.50	50	206	24.25%
2020/12/08	100	6.09	0	0.00	6.01	100	223	44.66%
2020/11/30	0	0.00	0.2	4.90	4.95	-0.2	156	-0.12%
2020/11/23	0.2	4.62	0	0.00	4.70	0.2	154	0.14%
2020/11/20	0.2	4.60	0	0.00	4.66	0.2	154	0.14%
2020/11/17	0.3	4.95	0	0.00	4.98	0.3	152	0.16%
2020/09/24	0	0.00	3	6.00	5.50	-3	97	-3.08%
2020/09/23	0.5	5.62	0	0.00	5.63	0.5	83	0.60%
2020/09/17	0	0.00	0.5	3.86	3.86	-0.5	50	-1.04%
2020/06/04	0	0.00	2	3.41	3.40	-2	25	-7.95%
2020/06/01	0	0.00	8	3.01	3.09	-8	24	-32.43%
2020/03/19	0	2.48	0	0.00	2.49	0	38	0.01%
2020/03/18	0	2.71	0	0.00	2.75	0	38	0.01%
2019/12/26	0	0.00	0.2	3.76	3.76	-0.2	37	-0.44%
2019/04/03	0	0.00	0.1	4.64	4.68	-0.1	30	-0.23%
2019/02/14	0	4.86	0	0.00	4.86	0	25	0.01%
2018/10/18	0	0.00	8	5.46	5.45	-8	60	-13.31%
2018/10/05	0	0.00	10	5.90	5.90	-10	61	-16.17%
2018/06/27	0	0.00	0.1	5.05	5.11	-0.1	39	-0.24%
2018/06/25	0	0.00	0.2	5.08	5.08	-0.2	40	-0.47%
2018/04/02	0	5.82	0	0.00	5.83	0	108	0.00%
2018/03/31	0	5.88	0	0.00	6.00	0	109	0.00%
2018/02/21	0	5.89	0	0.00	6.02	0	170	0.00%
2018/01/24	0	6.65	0	0.00	6.65	0	157	0.00%
2018/01/22	0	6.76	0	0.00	6.80	0	158	0.00%
2018/01/19	0	6.77	0	0.00	6.85	0	159	0.00%