中菲 (5403)-凱基-站前券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
286張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6.2	120.57	121.50	-6.2	67	-9.08%
2024/12/10	0	0.00	1	119.50	118.50	-1	63	-1.57%
2024/12/09	10	116.00	0	0.00	117.00	10	60	16.49%
2024/12/06	0	0.00	1	116.00	116.50	-1	57	-1.75%
2024/12/05	1	117.50	0	0.00	116.00	1	55	1.80%
2024/12/04	5	109.00	0	0.00	110.50	5	50	9.86%
2024/11/29	0.1	107.77	0	0.00	108.00	0.1	51	0.17%
2024/11/18	10	105.75	4	105.00	105.00	6	51	11.60%
2024/11/15	10	109.00	0	0.00	108.50	10	49	20.17%
2024/11/14	6	111.00	0	0.00	110.50	6	48	12.44%
2024/11/13	1	112.00	3	113.00	112.50	-2	47	-4.21%
2024/11/11	10	114.00	0	0.00	114.50	10	43	22.91%
2024/11/07	5	115.00	0	0.00	115.00	5	45	11.03%
2024/11/06	5	115.00	0	0.00	115.00	5	45	11.01%
2024/10/22	0	0.00	1	115.00	115.00	-1	57	-1.74%
2024/10/18	0	0.00	1	116.00	116.00	-1	60	-1.66%
2024/09/30	0	0.00	1	118.50	118.50	-1	72	-1.38%
2024/09/27	1	118.50	1	118.50	118.50	0	73	0.00%
2024/09/26	0	117.50	0	0.00	118.00	0	74	0.00%
2024/09/23	0	0.00	4	115.63	116.00	-4	76	-5.20%
2024/09/20	0.1	115.50	0	0.00	116.00	0.1	77	0.06%
2024/09/18	0.1	115.50	1	115.00	115.00	-1	81	-1.16%
2024/09/03	0	0.00	2	116.25	116.00	-2	121	-1.65%
2024/08/26	0	0.00	1	116.00	116.50	-1	130	-0.77%
2024/08/14	0	0.00	5	114.50	114.50	-5	140	-3.55%
2024/08/13	0.1	114.50	0	0.00	114.50	0.1	141	0.04%
2024/08/09	2	114.00	0	0.00	113.50	2	143	1.40%
2024/08/06	1	112.00	0	0.00	111.50	1	145	0.69%
2024/08/05	37	114.24	1	114.50	113.50	36	155	23.21%
2024/08/02	5	119.00	0	0.00	119.50	5	162	3.07%
2024/07/29	5.1	118.50	0	0.00	118.00	5.1	168	3.02%
2024/07/26	1	118.50	0	0.00	119.00	1	169	0.59%
2024/07/22	11	118.27	0	0.00	118.50	11	169	6.51%
2024/07/19	10.1	119.25	10	118.75	119.00	0.1	168	0.03%
2024/07/18	5	120.00	1	120.00	120.00	4	168	2.37%
2024/07/16	8	121.31	0	0.00	122.00	8	171	4.66%
2024/07/10	2	122.50	0	0.00	122.00	2	193	1.03%
2024/07/09	10	121.00	0	0.00	121.00	10	193	5.16%
2024/07/08	5	120.50	0	0.00	121.00	5	193	2.58%
2024/07/05	10	120.00	0	0.00	121.00	10	194	5.15%
2024/07/04	20	119.25	0.4	119.00	119.50	19.7	195	10.03%
2024/06/27	0.1	119.50	0	0.00	118.50	0.1	215	0.05%
2024/06/24	0.2	122.00	4	121.00	121.00	-3.9	223	-1.72%
2024/06/20	1	117.00	0	0.00	118.00	1	233	0.43%
2024/06/14	1	126.50	30	125.17	125.00	-29	240	-12.04%
2024/06/13	3	124.50	0	0.00	124.50	3	238	1.26%
2024/06/12	0	0.00	1	124.50	125.00	-1	243	-0.41%
2024/06/11	0	0.00	1	125.50	126.00	-1	242	-0.41%
2024/06/07	0	0.00	1	125.00	127.00	-1	252	-0.40%
2024/06/06	2	122.00	1	123.50	123.00	1	254	0.39%
2024/06/04	0.1	123.00	0	0.00	122.50	0.1	288	0.03%
2024/06/03	1	123.50	0	0.00	122.50	1	292	0.34%
2024/05/30	1	122.00	1	122.50	122.00	0	302	0.00%
2024/05/27	1	122.50	0	0.00	123.00	1	309	0.32%
2024/05/23	1	122.00	0	0.00	122.50	1	320	0.31%
2024/05/21	2	123.25	4	122.50	122.50	-2	355	-0.56%
2024/05/16	4	122.88	0	0.00	122.50	4	367	1.09%
2024/05/13	0	123.00	0	0.00	122.00	0	377	0.01%
2024/05/09	2.2	121.87	0	0.00	120.00	2.2	406	0.55%
2024/05/08	0	0.00	1	128.50	125.50	-1	406	-0.25%
2024/04/22	0	0.00	1	128.00	128.00	-1	402	-0.25%
2024/04/19	0	0.00	1	130.50	129.50	-1	400	-0.25%
2024/04/18	3	132.00	0	0.00	131.00	3	397	0.76%
2024/04/16	2	130.50	0.1	128.50	131.50	1.9	389	0.49%
2024/04/15	2	132.75	0	0.00	130.50	2	383	0.52%
2024/04/12	0.1	133.50	0	0.00	132.50	0.1	386	0.01%
2024/04/11	0.2	132.00	0	0.00	132.50	0.2	386	0.05%
2024/04/10	8	132.38	0	0.00	132.50	8	390	2.05%
2024/04/02	3	133.00	0	0.00	132.50	3	378	0.79%
2024/04/01	3	135.33	0	0.00	134.00	3	375	0.80%
2024/03/29	0	0.00	5	137.00	136.00	-5	370	-1.35%
2024/03/28	1	134.00	3	134.00	132.50	-2	370	-0.54%
2024/03/27	0.1	133.50	0	0.00	133.00	0.1	373	0.03%
2024/03/22	0.1	137.50	0	0.00	137.00	0.1	367	0.03%
2024/03/21	0	0.00	3	139.00	138.50	-3	365	-0.82%
2024/03/20	3	140.00	20	140.33	139.50	-17	358	-4.74%
2024/03/19	4.3	140.14	5	140.50	138.50	-0.8	350	-0.21%
2024/03/18	1.1	139.93	4	141.00	139.50	-3	343	-0.86%
2024/03/15	0	0.00	11	139.68	140.00	-11	336	-3.27%
2024/03/14	0	0.00	0.3	135.81	136.50	-0.3	328	-0.09%
2024/03/13	0.1	137.72	1	136.50	136.00	-0.9	326	-0.28%
2024/03/12	0.1	142.00	7	143.29	140.00	-6.9	317	-2.18%
2024/03/11	6	142.92	24	143.60	143.00	-18	311	-5.78%
2024/03/08	0.2	138.25	13	137.50	138.00	-12.8	293	-4.37%
2024/03/07	1	143.00	0	0.00	142.00	1	275	0.36%
2024/03/06	0	0.00	1	145.50	145.00	-1	270	-0.37%
2024/03/04	0	0.00	25	143.00	142.00	-25	261	-9.57%
2024/03/01	0	142.50	10	141.50	142.00	-10	257	-3.88%
2024/02/29	1	141.50	1	139.50	139.50	0	255	0.00%
2024/02/27	0.1	139.99	0	0.00	139.00	0.1	252	0.04%
2024/02/26	0.1	143.00	10	145.50	141.50	-9.9	249	-3.97%
2024/02/23	1	145.50	22.1	145.68	144.00	-21.1	242	-8.72%
2024/02/22	24	141.96	32	141.17	142.50	-8	227	-3.52%
2024/02/21	1	140.50	28	138.27	140.00	-27	209	-12.91%
2024/02/20	0	0.00	11	135.36	134.00	-11	195	-5.62%
2024/02/19	2	133.00	0	132.50	132.00	2	193	1.03%
2024/02/16	0	0.00	1.1	134.95	132.00	-1.1	193	-0.57%
2024/02/15	2.1	131.56	4	132.00	131.50	-2	190	-1.02%
2024/02/05	3	133.83	0	0.00	134.00	3	187	1.60%
2024/02/02	5.1	138.70	35	139.14	136.00	-29.9	183	-16.28%
2024/02/01	0.1	133.50	14	133.14	133.00	-13.9	163	-8.51%
2024/01/31	12	133.38	66	131.25	134.50	-54	157	-34.27%
2024/01/26	0	0.00	5	126.00	124.50	-5	142	-3.50%
2024/01/23	5	123.00	10	123.75	125.00	-5	140	-3.57%
2024/01/22	4.1	122.41	0	0.00	123.00	4.1	137	3.00%
2024/01/19	1	123.00	14	121.86	123.00	-13	135	-9.56%
2024/01/17	1.1	118.55	0	0.00	118.00	1.1	131	0.80%
2024/01/16	2	119.25	0.1	120.00	118.50	1.9	129	1.46%
2024/01/15	1	118.50	5	120.00	120.00	-4	128	-3.12%
2024/01/12	0.1	118.50	0	0.00	117.50	0.1	128	0.04%
2024/01/11	1	118.00	0	0.00	118.50	1	128	0.78%
2024/01/08	3	120.50	0	0.00	120.00	3	124	2.43%
2024/01/04	1	117.00	3	117.00	119.00	-2	116	-1.72%
2024/01/02	1	116.00	5	115.00	115.00	-4	111	-3.59%
2023/12/28	0	0.00	0.2	115.00	114.00	-0.2	112	-0.16%
2023/12/26	1	113.50	0	0.00	115.50	1	111	0.90%
2023/12/25	3	117.50	15	116.00	116.00	-12	108	-11.10%
2023/12/22	6	113.25	10	112.75	114.00	-4	101	-3.94%
2023/12/20	0	0.00	3	112.00	110.50	-3	95	-3.13%
2023/12/18	0	109.00	0	0.00	109.50	0	89	0.00%
2023/12/15	0	0.00	1	108.50	107.50	-1	88	-1.13%
2023/12/14	0	0.00	0	107.00	107.50	0	87	0.00%
2023/12/05	0	105.50	0	0.00	106.50	0	93	0.02%
2023/11/30	0.1	106.00	0	0.00	106.50	0.1	94	0.05%
2023/11/22	1	104.50	0	0.00	104.00	1	94	1.06%
2023/11/21	0.1	104.50	0	0.00	105.00	0.1	96	0.05%
2023/11/14	0.1	104.00	0	0.00	104.00	0.1	107	0.05%
2023/11/13	0.1	105.00	0	0.00	104.50	0.1	110	0.05%
2023/11/02	0	0.00	6	101.50	102.00	-6	158	-3.78%
2023/10/05	1	101.00	0	0.00	103.00	1	207	0.48%
2023/09/15	0.7	103.50	0	0.00	103.00	0.7	235	0.28%
2023/09/14	0.2	103.50	0	0.00	103.50	0.2	235	0.07%
2023/09/12	10	103.00	0	0.00	102.50	10	250	4.00%
2023/09/06	1	105.50	0	0.00	105.50	1	268	0.37%
2023/09/05	1	104.00	0	0.00	104.00	1	269	0.37%
2023/09/04	1	103.50	0	0.00	104.00	1	271	0.37%
2023/09/01	1	103.50	0	0.00	103.50	1	273	0.37%
2023/08/28	1	103.50	0	0.00	103.00	1	291	0.34%
2023/08/25	1	104.00	0	0.00	105.00	1	292	0.34%
2023/08/23	0	0.00	0	106.50	106.50	0	307	0.00%
2023/08/16	0	0.00	0.1	105.65	106.00	-0.1	317	-0.04%
2023/08/15	0	105.50	0	0.00	106.50	0	327	0.00%
2023/08/14	3	110.50	3	107.67	108.00	0	373	0.00%
2023/08/11	0	0.00	0	107.50	107.00	0	365	0.00%
2023/08/08	0	102.43	0	0.00	103.50	0	353	0.00%
2023/08/04	10	99.15	1	100.00	102.00	9	365	2.47%
2023/07/25	0	97.00	0	0.00	97.40	0	493	0.00%
2023/07/12	0	0.00	1	98.20	97.50	-1	626	-0.16%
2023/07/07	0	99.10	0	0.00	97.80	0	655	0.00%
2023/07/05	1	98.03	5	99.16	99.80	-4	669	-0.60%
2023/07/04	0	0.00	1	98.10	98.20	-1	667	-0.15%
2023/07/03	0	0.00	4	97.15	97.90	-4	666	-0.60%
2023/06/29	0	0.00	12	99.10	99.10	-12	658	-1.82%
2023/06/15	0	0.00	4	105.13	108.00	-4	659	-0.61%
2023/06/14	0	0.00	2	104.50	103.50	-2	651	-0.31%
2023/06/12	0	104.00	0	0.00	103.00	0	651	0.00%
2023/06/08	1	103.50	0	0.00	103.00	1	687	0.15%
2023/06/06	0	0.00	1	101.50	105.00	-1	732	-0.14%
2023/06/02	0	0.00	1	109.00	107.00	-1	723	-0.14%
2023/05/29	0	0.00	2	107.50	109.00	-2	708	-0.28%
2023/05/24	0	0.00	1	104.00	103.50	-1	688	-0.15%
2023/05/18	4	106.25	9	106.94	104.50	-5	677	-0.74%
2023/05/17	2	101.00	4	101.00	101.00	-2	626	-0.32%
2023/05/11	0	0.00	5	102.80	97.50	-5	605	-0.83%
2023/05/10	5	100.00	5	101.00	100.50	0	594	0.00%
2023/05/09	8	99.30	14	98.99	99.30	-6	587	-1.02%
2023/05/08	15	100.40	2	100.00	100.00	13	577	2.25%
2023/05/05	21	102.64	21	100.55	100.50	0	563	0.00%
2023/05/04	1	101.50	1	103.50	103.50	0	554	0.00%
2023/05/03	3	103.17	3	104.00	102.50	0	537	0.00%
2023/05/02	8	106.94	8.1	105.63	106.00	-0.1	520	-0.02%
2023/04/28	7	99.01	7	99.86	100.00	0	460	0.00%
2023/04/26	0	0.00	0.2	96.30	96.60	-0.2	437	-0.04%
2023/04/25	4	93.50	0	0.00	94.20	4	431	0.93%
2023/04/24	0	0.00	11	94.44	95.60	-11	424	-2.59%
2023/04/21	10	93.70	4	94.75	93.70	6	418	1.43%
2023/04/20	6	99.90	5	99.90	97.30	1	407	0.25%
2023/04/19	17	103.26	11	105.14	103.50	6	382	1.56%
2023/04/18	1.1	96.38	1	95.20	96.30	0.1	323	0.02%
2023/04/17	13	97.84	23.6	98.98	97.80	-10.6	315	-3.37%
2023/04/14	12	96.99	11	98.41	98.40	1	291	0.34%
2023/04/06	1	86.10	14	85.81	85.80	-13	235	-5.51%
2023/03/29	11	84.88	0	0.00	85.20	11	232	4.74%
2023/03/27	3	86.77	0	0.00	86.30	3	227	1.32%
2023/03/21	0	0.00	10	87.54	87.90	-10	215	-4.65%
2023/03/20	12	87.53	0	0.00	87.70	12	211	5.67%
2023/03/15	2.7	85.21	1	85.00	84.90	1.7	193	0.86%
2023/03/14	6	85.70	6	87.87	85.70	0	187	0.00%
2023/03/13	0	0.00	10	86.23	87.70	-10	164	-6.10%
2023/03/10	0	84.10	2	85.85	85.60	-2	146	-1.36%
2023/03/09	3	83.90	1	85.40	85.40	2	124	1.61%
2023/03/08	0.1	77.40	5	77.80	77.70	-4.9	97	-5.06%
2023/03/07	5	77.70	0	0.00	77.80	5	95	5.24%
2023/02/24	0	0.00	8	76.20	76.40	-8	85	-9.38%
2023/02/23	0	0.00	7.1	76.71	76.20	-7.1	83	-8.43%
2023/02/21	0	75.90	0	0.00	75.60	0	79	0.01%
2023/02/20	15	75.61	0	0.00	75.80	15	76	19.69%
2023/01/16	0	0.00	0.2	71.40	71.60	-0.2	57	-0.26%
2023/01/13	0	0.00	0.2	71.10	71.10	-0.2	57	-0.35%
2023/01/12	1	71.20	0.1	71.80	71.50	0.9	57	1.54%
2023/01/11	0	0.00	4.5	72.96	72.80	-4.5	58	-7.66%
2023/01/10	1	72.90	1	72.00	72.50	0	59	0.00%
2023/01/09	2	69.40	0	0.00	69.80	2	55	3.62%
2023/01/03	0	0.00	0.6	68.40	68.20	-0.6	59	-1.08%
2022/12/30	0	0.00	2	68.30	68.30	-2	59	-3.36%
2022/12/16	0	0.00	1	67.60	67.60	-1	60	-1.64%
2022/12/14	1.1	67.91	0	0.00	67.80	1.1	61	1.79%
2022/12/12	1	68.00	0	0.00	68.00	1	62	1.60%
2022/12/09	1	67.80	0	0.00	67.80	1	68	1.47%
2022/12/08	0.3	67.50	0	0.00	67.50	0.3	77	0.39%
2022/12/06	0.1	68.10	0	0.00	67.90	0.1	81	0.07%
2022/12/05	0.1	68.20	0	0.00	68.00	0.1	82	0.10%
2022/12/02	0.1	68.00	0	0.00	67.70	0.1	82	0.11%
2022/11/23	0	0.00	1	67.30	67.50	-1	88	-1.13%
2022/11/22	1	67.80	5	67.36	67.20	-4	88	-4.52%
2022/11/18	0	0.00	1	67.10	67.00	-1	88	-1.13%
2022/11/15	1	67.30	0	0.00	67.60	1	87	1.14%
2022/11/14	3	67.27	0	0.00	67.30	3	87	3.42%
2022/11/04	1	64.40	0.5	64.70	64.70	0.6	85	0.64%
2022/10/31	0	0.00	0.2	64.00	64.50	-0.2	85	-0.23%
2022/10/24	0	0.00	6	63.58	63.80	-6	86	-6.95%
2022/10/20	0	0.00	2	63.45	63.60	-2	86	-2.30%
2022/10/17	0	0.00	1	64.00	63.50	-1	81	-1.23%
2022/10/13	0.1	66.00	0	0.00	66.00	0.1	75	0.13%
2022/10/05	0	0.00	10	68.20	68.10	-10	72	-13.74%
2022/09/28	1	68.70	1	68.80	68.60	0	71	0.00%
2022/09/21	0	0.00	1	69.70	69.40	-1	69	-1.45%
2022/09/16	0	0.00	1	68.50	68.80	-1	67	-1.47%
2022/09/15	0	0.00	1	73.50	74.30	-1	61	-1.63%
2022/09/07	1	73.00	0	0.00	72.50	1	49	2.03%
2022/09/06	1	74.30	0	0.00	73.00	1	48	2.08%
2022/09/05	1	73.80	0	0.00	73.80	1	47	2.11%
2022/09/02	4	72.95	0	0.00	73.10	4	46	8.63%
2022/08/24	1	71.50	0	0.00	71.80	1	43	2.32%
2022/08/22	1	71.30	0	0.00	71.40	1	43	2.30%
2022/08/17	1	71.60	0	0.00	71.70	1	43	2.31%
2022/08/16	1	72.00	0	72.30	71.90	1	42	2.33%
2022/08/15	5	72.00	0	0.00	72.10	5	42	11.69%
2022/07/07	0	0.00	5	69.60	69.90	-5	39	-12.62%
2022/06/20	0	0.00	7	70.10	70.00	-7	41	-16.76%
2022/05/12	5	70.10	0	0.00	70.00	5	57	8.68%
2022/04/12	0	0.00	8	72.91	72.90	-8	66	-12.06%
2022/04/11	8	72.96	0	0.00	73.20	8	66	12.05%
2022/04/06	0	0.00	1	73.20	73.10	-1	68	-1.46%
2022/03/28	0	0.00	0.1	72.30	72.60	-0.1	67	-0.15%
2022/03/16	0	71.60	0	0.00	71.70	0	66	0.00%
2022/03/09	5	69.10	0	0.00	69.50	5	61	8.19%
2022/03/03	0	0.00	1	69.00	68.70	-1	57	-1.73%
2022/03/02	0	0.00	1	68.40	68.40	-1	57	-1.74%
2022/02/16	0	0.00	0	68.40	68.40	0	58	-0.06%
2022/02/10	5	68.80	0	0.00	68.80	5	59	8.40%
2022/01/14	0	0.00	3	70.00	69.60	-3	63	-4.71%
2022/01/13	3	69.70	0	0.00	69.50	3	61	4.87%
2022/01/12	0	69.30	0	0.00	69.50	0	61	0.03%
2022/01/11	0	0.00	2	69.70	69.70	-2	60	-3.32%
2022/01/10	5	70.32	0	0.00	70.20	5	59	8.41%
2021/12/29	0	0.00	1	68.90	69.20	-1	56	-1.75%
2021/12/27	2	68.60	0	0.00	68.80	2	57	3.46%
2021/12/17	0.6	68.80	0	0.00	68.80	0.6	61	0.98%
2021/12/10	0	0.00	0.1	67.90	68.10	-0.1	59	-0.16%
2021/12/06	0	67.70	0	0.00	67.80	0	60	0.02%
2021/12/02	2	67.40	0	0.00	67.10	2	60	3.31%
2021/11/24	0	0.00	5	68.00	68.00	-5	60	-8.21%
2021/11/22	1	67.60	0	0.00	67.80	1	59	1.68%
2021/11/17	0.1	68.00	0	0.00	68.10	0.1	59	0.10%
2021/11/16	0	67.90	0	0.00	68.20	0	60	0.02%
2021/11/15	0	0.00	2	67.80	67.80	-2	60	-3.33%
2021/11/11	0	0.00	0.1	67.41	67.30	-0.1	59	-0.17%
2021/11/08	0	0.00	0.4	67.38	67.40	-0.4	62	-0.64%
2021/11/01	0	63.50	0	0.00	63.80	0	75	0.03%
2021/10/13	0	0.00	9	63.20	63.10	-9	95	-9.42%
2021/10/06	2	60.90	0	0.00	60.80	2	111	1.79%
2021/10/05	1	60.90	0	0.00	60.90	1	122	0.82%
2021/10/04	0	0.00	2	60.80	60.80	-2	132	-1.51%
2021/09/28	0	0.00	0.7	62.60	62.60	-0.7	140	-0.50%
2021/09/23	0.3	63.10	0	0.00	63.10	0.3	141	0.19%
2021/09/22	0.4	63.10	0	0.00	63.20	0.4	142	0.30%
2021/09/14	4.4	63.33	0	0.00	63.00	4.4	143	3.08%
2021/09/10	16	63.48	0	0.00	63.50	16	142	11.20%
2021/09/09	2	63.40	0	0.00	63.50	2	144	1.38%
2021/09/08	8	63.48	0	0.00	63.40	8	145	5.51%
2021/09/07	3	63.70	0	0.00	64.00	3	145	2.06%
2021/09/06	2	63.90	0	0.00	64.30	2	146	1.37%
2021/09/01	0	0.00	18	64.02	64.20	-18	148	-12.14%
2021/08/31	1	63.20	0	0.00	63.40	1	148	0.67%
2021/08/27	1	63.00	1	63.30	63.00	0	149	0.00%
2021/08/26	3	62.77	1	62.90	62.80	2	150	1.33%
2021/08/25	10	62.42	2	62.80	62.80	8	153	5.23%
2021/08/24	1	62.70	1	62.90	62.70	0	153	0.00%
2021/08/20	7	62.06	0	0.00	62.10	7	156	4.46%
2021/08/19	1	62.90	0	0.00	62.90	1	156	0.64%
2021/08/17	3	62.30	0	0.00	62.30	3	158	1.89%
2021/08/16	19	62.53	5	63.50	62.70	14	158	8.84%
2021/08/13	1	64.10	0	0.00	64.00	1	156	0.64%
2021/08/11	4	64.35	0	0.00	64.60	4	157	2.55%
2021/08/09	0	0.00	1	64.70	65.00	-1	159	-0.63%
2021/08/06	20	72.96	63	73.28	73.20	-43	155	-27.72%
2021/08/05	4	72.85	5	72.90	72.90	-1	151	-0.66%
2021/08/04	4	73.03	23	73.40	73.10	-19	156	-12.14%
2021/08/03	0	0.00	3	73.13	73.10	-3	158	-1.90%
2021/08/02	0	0.00	3	72.60	72.60	-3	160	-1.87%
2021/07/30	1	72.20	0	0.00	72.20	1	160	0.62%
2021/07/29	2	72.50	0	0.00	72.50	2	160	1.25%
2021/07/28	4	71.43	0	0.00	71.60	4	161	2.47%
2021/07/27	3	73.03	0	73.00	73.00	3	164	1.82%
2021/07/26	2	72.80	0	0.00	72.80	2	165	1.21%
2021/07/23	1	72.50	0	0.00	73.00	1	164	0.61%
2021/07/22	13	72.62	0	0.00	72.40	13	164	7.92%
2021/07/21	38	73.47	22.1	74.36	73.40	15.9	162	9.80%
2021/07/20	4	73.68	6	74.25	73.90	-2	162	-1.23%
2021/07/19	0	0.00	1.1	74.05	73.90	-1.1	161	-0.71%
2021/07/16	0	0.00	13	73.39	73.10	-13	161	-8.03%
2021/07/15	19	73.09	15	73.20	72.70	4	162	2.46%
2021/07/14	10	71.38	0	0.00	72.50	10	158	6.33%
2021/07/13	9	72.90	0	0.00	72.90	9	156	5.74%
2021/07/12	5	72.12	0	0.00	73.00	5	155	3.22%
2021/07/09	24	73.05	0	0.00	72.90	24	146	16.35%
2021/07/08	0	0.00	63	71.43	72.80	-63	140	-44.96%
2021/07/06	2	68.40	0	0.00	68.40	2	144	1.38%
2021/07/02	0	0.00	4	67.80	67.80	-4	152	-2.62%
2021/07/01	1.2	67.68	0	0.00	67.70	1.2	157	0.76%
2021/06/30	1	68.10	0	0.00	68.10	1	168	0.59%
2021/06/29	1	68.20	0	0.00	68.20	1	214	0.47%
2021/06/21	1	67.50	3	67.43	67.30	-2	251	-0.80%
2021/06/18	3	67.57	0	0.00	68.00	3	252	1.19%
2021/06/17	3	68.00	0	0.00	67.90	3	253	1.18%
2021/06/16	2	67.70	0	0.00	67.70	2	254	0.79%
2021/06/15	3	67.57	0	0.00	67.70	3	258	1.16%
2021/06/11	2	67.60	0	0.00	67.70	2	265	0.75%
2021/06/10	4	67.70	0	0.00	67.80	4	267	1.50%
2021/06/09	7	68.07	0	0.00	67.90	7	269	2.60%
2021/06/03	12	67.22	0	0.00	67.30	12	282	4.25%
2021/06/02	1	67.10	0	0.00	67.40	1	281	0.35%
2021/06/01	3	65.90	0	0.00	68.30	3	281	1.07%
2021/05/31	1	65.50	0	0.00	65.60	1	281	0.36%
2021/05/27	5	64.90	0	0.00	64.90	5	286	1.75%
2021/05/26	3	65.50	0	0.00	65.50	3	289	1.04%
2021/05/17	1	62.00	0	0.00	62.30	1	292	0.34%
2021/05/14	1	66.00	0	0.00	65.30	1	289	0.35%
2021/05/13	2	65.70	0	0.00	65.70	2	286	0.70%
2021/05/12	4	67.83	1	67.00	67.00	3	282	1.06%
2021/05/11	1	70.10	0	0.00	69.60	1	276	0.36%
2021/05/10	9	70.31	0	0.00	71.80	9	273	3.29%
2021/04/29	0	73.00	0	0.00	73.00	0	268	0.00%
2021/04/27	0	0.00	1	73.40	73.10	-1	268	-0.37%
2021/04/20	0	0.00	1	73.30	73.80	-1	265	-0.38%
2021/04/16	0	0.00	3	73.60	74.20	-3	275	-1.09%
2021/04/15	2	74.00	2	73.60	73.90	0	273	0.00%
2021/04/14	3	72.87	1	73.60	73.60	2	272	0.73%
2021/04/13	2	74.35	4	74.10	73.40	-2	270	-0.74%
2021/04/12	2	75.30	2	75.50	75.20	0	264	0.00%
2021/04/09	6	75.53	4	75.78	75.80	2	259	0.77%
2021/04/08	3	75.33	4	75.00	74.70	-1	255	-0.39%
2021/04/07	8	75.96	12	75.87	75.80	-4	249	-1.61%
2021/04/06	5	75.44	4	76.50	76.50	1	243	0.41%
2021/04/01	13	79.47	10	80.44	78.00	3	233	1.28%
2021/03/31	2	72.25	2	75.20	76.10	0	187	0.00%
2021/03/30	1	69.00	1	69.20	69.20	0	165	0.00%
2021/03/29	2	69.15	2	69.50	69.80	0	162	0.00%
2021/03/26	1	70.20	0	0.00	70.30	1	156	0.64%
2021/03/24	0	0.00	1	68.70	68.90	-1	151	-0.66%
2021/03/23	1	68.20	1	68.60	68.90	0	150	0.00%
2021/03/22	0	0.00	3	68.77	68.90	-3	147	-2.03%
2021/03/19	0	0.00	3	68.37	68.30	-3	145	-2.06%
2021/03/18	2	68.50	0	0.00	68.80	2	144	1.39%
2021/03/17	2	69.00	3	68.53	69.10	-1	141	-0.71%
2021/03/16	3	66.07	0	0.00	65.90	3	134	2.23%
2021/03/12	6	65.50	11	64.86	65.30	-5	131	-3.79%
2021/03/11	3	63.53	2	63.90	64.30	1	127	0.79%
2021/03/10	1	62.90	0	0.00	62.80	1	123	0.81%
2021/03/08	0	0.00	2	60.80	60.90	-2	117	-1.70%
2021/03/02	2	62.60	0	0.00	62.20	2	113	1.76%
2021/02/26	0	0.00	1	60.10	60.70	-1	108	-0.92%
2021/02/25	2	59.65	0	0.00	59.60	2	105	1.90%
2021/01/26	1	56.90	0	0.00	56.90	1	100	1.00%
2021/01/14	1	58.70	0	0.00	58.70	1	87	1.14%
2021/01/13	0	0.00	2	59.15	58.30	-2	86	-2.32%
2021/01/11	2	58.60	0	0.00	58.80	2	78	2.55%
2020/12/08	1	55.60	0	0.00	55.10	1	70	1.41%
2020/11/27	0	0.00	5	54.50	54.60	-5	73	-6.83%
2020/11/26	5	54.52	5	54.50	54.40	0	74	0.00%
2020/11/24	0	0.00	0.1	54.80	54.40	-0.1	73	-0.19%
2020/11/23	0	0.00	1	54.60	54.60	-1	73	-1.37%
2020/09/21	0	0.00	1	52.30	52.20	-1	182	-0.55%
2020/09/15	5	52.70	0	0.00	52.50	5	222	2.25%
2020/09/09	10	52.70	0	0.00	52.80	10	234	4.27%
2020/09/08	35	53.10	0	0.00	53.10	35	240	14.57%
2020/09/07	22	53.05	0	0.00	53.20	22	244	9.00%
2020/09/04	0	0.00	1	53.00	52.90	-1	251	-0.40%
2020/08/28	0	0.00	1	53.10	53.20	-1	265	-0.38%
2020/08/24	0	0.00	14	52.51	53.50	-14	290	-4.82%
2020/08/20	1	51.40	0	0.00	51.80	1	291	0.34%
2020/08/19	13	52.88	1	52.90	52.60	12	291	4.12%
2020/08/18	0	0.00	1	52.90	52.70	-1	291	-0.34%
2020/07/28	1	52.60	2	52.50	50.90	-1	296	-0.34%
2020/07/27	0	0.00	3	53.50	52.90	-3	293	-1.02%
2020/07/15	2	55.10	11	55.55	55.00	-9	281	-3.19%
2020/07/13	1	58.00	4	58.25	57.90	-3	262	-1.14%
2020/07/07	4	59.28	0	0.00	58.80	4	241	1.66%
2020/07/03	0	0.00	3	59.50	58.80	-3	237	-1.26%
2020/07/01	1	57.90	0	0.00	58.00	1	236	0.42%
2020/06/29	5	58.48	0	0.00	57.60	5	231	2.16%
2020/06/22	7	57.30	0	0.00	56.90	7	198	3.53%
2020/06/17	0	0.00	2	56.00	56.20	-2	196	-1.02%
2020/06/16	2	56.90	3	56.23	56.20	-1	197	-0.51%
2020/06/15	0	0.00	1	55.60	55.60	-1	202	-0.49%
2020/06/11	0.1	53.00	0	0.00	53.00	0.1	200	0.07%
2020/06/10	2	54.50	0	0.00	54.80	2	195	1.02%
2020/06/08	1	53.20	0	0.00	53.10	1	203	0.49%
2020/06/04	2	52.70	0	0.00	52.70	2	202	0.99%
2020/06/03	2	52.60	1	52.50	52.70	1	200	0.50%
2020/06/02	4	50.50	0	0.00	51.00	4	193	2.06%
2020/06/01	4	50.16	1	50.50	50.20	3	191	1.57%
2020/05/29	0	0.00	1	49.40	49.10	-1	185	-0.54%
2020/05/27	1	47.85	1	47.60	47.60	0	183	0.00%
2020/05/26	1	47.50	0	0.00	47.45	1	183	0.54%
2020/05/12	0	0.00	4	47.23	47.20	-4	177	-2.25%
2020/05/07	1	45.45	0	0.00	45.90	1	169	0.59%
2020/04/27	2	44.20	0	0.00	44.20	2	181	1.10%
2020/04/21	1	43.60	0	0.00	43.30	1	189	0.53%
2020/03/25	1	40.30	1	41.00	40.40	0	184	0.00%
2020/03/24	1	39.85	0	0.00	39.80	1	182	0.55%
2020/03/20	0	0.00	1	39.95	39.50	-1	177	-0.56%
2020/03/19	2	37.50	2	37.35	37.50	0	174	0.00%
2020/03/17	2	40.40	4	40.23	40.15	-2	164	-1.22%
2020/03/12	2	43.95	0	0.00	43.65	2	150	1.33%
2020/02/24	0	0.00	3	44.60	44.65	-3	129	-2.31%
2020/02/17	3	44.92	0	0.00	45.10	3	127	2.35%
2020/02/10	1	44.30	5	44.63	44.55	-4	126	-3.17%
2020/02/05	0	0.00	4	44.45	44.50	-4	120	-3.31%
2020/02/03	1	44.00	1	44.75	44.55	0	119	0.00%
2020/01/31	0	0.00	1	44.50	45.20	-1	115	-0.87%
2020/01/30	1	44.05	0	0.00	43.70	1	113	0.88%
2020/01/17	3	44.95	0	0.00	45.00	3	108	2.76%
2020/01/15	0	0.00	3	44.05	44.00	-3	105	-2.85%
2020/01/13	1	44.20	1	44.00	44.30	0	103	0.00%
2020/01/10	2	43.00	2	42.95	43.00	0	97	0.00%
2020/01/09	2	42.70	0	0.00	42.70	2	96	2.08%
2020/01/06	0	0.00	2	41.35	41.35	-2	95	-2.10%
2019/12/20	2	41.35	0	0.00	41.40	2	89	2.23%
2019/10/18	0	0.00	1	39.35	39.30	-1	68	-1.46%
2019/09/04	0	0.00	1	38.60	38.55	-1	97	-1.02%
2019/09/02	0	0.00	12	38.45	38.30	-12	97	-12.30%
2019/08/22	0	0.00	1	38.70	38.55	-1	95	-1.05%
2019/08/21	0	0.00	2	38.55	38.55	-2	95	-2.10%
2019/07/18	2	37.20	0	0.00	37.25	2	88	2.25%
2019/06/10	0	0.00	1.7	38.07	38.15	-1.7	67	-2.58%
2019/06/04	0	0.00	2	38.20	38.10	-2	69	-2.90%
2019/04/23	0	0.00	5	38.60	38.35	-5	60	-8.32%
2019/04/22	0	0.00	1	38.25	38.30	-1	59	-1.69%
2019/04/09	1	38.25	0	0.00	38.20	1	55	1.79%
2019/04/08	1	38.70	0	0.00	38.40	1	54	1.84%
2019/03/27	1	38.60	0	0.00	38.65	1	49	2.01%
2019/03/21	1	38.40	0	0.00	38.50	1	45	2.19%
2019/03/20	12	38.37	0	0.00	38.40	12	45	26.53%
2019/03/14	2	38.10	0	0.00	38.25	2	42	4.73%
2018/11/23	0	0.00	10	33.50	33.35	-10	59	-16.87%
2018/11/20	0	0.00	4	33.95	33.90	-4	60	-6.57%
2018/11/19	4	34.00	0	0.00	33.95	4	62	6.37%
2018/11/12	10	34.05	0	0.00	34.00	10	64	15.45%
2018/11/05	0	0.00	1	34.80	34.70	-1	75	-1.32%
2018/11/02	1	34.10	0	0.00	34.45	1	78	1.28%
2018/10/29	3	33.70	3	33.75	33.70	0	77	0.00%
2018/10/18	0	0.00	4	35.10	35.10	-4	75	-5.28%
2018/09/13	7	36.56	0	0.00	36.40	7	150	4.64%
2018/09/11	0	0.00	5	36.19	36.40	-5	154	-3.24%
2018/09/03	2	37.05	0	0.00	36.95	2	154	1.30%
2018/08/16	1	36.15	0	0.00	36.10	1	157	0.64%
2018/07/17	2	36.80	2	36.60	36.70	0	169	0.00%
2018/07/13	1	39.30	0	0.00	39.30	1	148	0.67%
2018/07/11	5	38.65	0	0.00	38.65	5	143	3.49%
2018/07/05	4	39.55	0	0.00	39.60	4	141	2.82%
2018/07/04	0	0.00	0.2	39.80	39.70	-0.2	144	-0.15%
2018/07/02	0	0.00	2	39.90	39.90	-2	150	-1.33%
2018/06/26	0	0.00	0.3	39.90	39.80	-0.3	161	-0.19%
2018/06/12	0	0.00	4	40.80	40.75	-4	188	-2.13%
2018/05/14	0	0.00	20	40.04	40.05	-20	208	-9.61%
2018/05/10	0	0.00	5	40.20	40.10	-5	205	-2.43%
2018/05/09	4	40.14	0	0.00	40.05	4	203	1.97%
2018/05/08	0	0.00	4	40.23	40.15	-4	201	-1.99%
2018/05/04	4	39.81	0	0.00	40.15	4	198	2.01%
2018/04/30	1	40.85	0	0.00	40.85	1	192	0.52%
2018/04/26	0	0.00	5	41.10	40.80	-5	191	-2.61%
2018/04/18	10	41.40	0	0.00	41.25	10	205	4.87%
2018/04/16	5	41.48	0	0.00	41.55	5	204	2.45%
2018/04/13	5	41.55	5	41.50	41.50	0	201	0.00%
2018/04/12	0	0.00	5	41.40	41.45	-5	198	-2.52%
2018/04/09	6	41.03	2	41.18	41.30	4	186	2.14%
2018/03/31	0	0.00	2	40.65	40.75	-2	171	-1.16%
2018/03/30	4	40.80	4	40.90	40.65	0	169	0.00%
2018/03/29	0	0.00	2	40.75	40.65	-2	166	-1.20%
2018/03/22	1	40.50	1	40.45	40.05	0	151	0.00%
2018/03/21	4	40.50	0	0.00	40.40	4	148	2.70%
2018/03/16	2	40.93	0	0.00	40.70	2	138	1.44%
2018/03/12	0	0.00	3	38.30	38.30	-3	123	-2.43%
2018/02/23	3	38.30	0	0.00	38.25	3	121	2.48%
2018/02/21	0	0.00	1	37.80	38.30	-1	125	-0.80%
2018/01/25	0	0.00	5	38.40	38.30	-5	146	-3.42%
2018/01/24	3	38.50	2	38.80	38.50	1	145	0.69%
2018/01/22	2	38.80	0	0.00	38.95	2	143	1.39%
2018/01/19	0	0.00	1	39.00	38.80	-1	143	-0.70%
2018/01/18	0	0.00	3	39.27	39.25	-3	141	-2.11%
2018/01/17	10	39.60	0	0.00	39.55	10	139	7.16%
2018/01/16	0	0.00	1	39.20	39.30	-1	134	-0.74%
2018/01/15	5	38.90	0	0.00	38.95	5	133	3.76%
2018/01/12	10	38.66	0	0.00	38.90	10	131	7.63%
2018/01/03	3	37.90	0	0.00	37.70	3	124	2.41%