同協 (5460)-凱基-站前券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.75
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃電子零組件類股▼0.37%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	13.90	13.85	-10	105	-9.51%
2024/04/11	0	13.95	0	0.00	13.85	0	108	0.00%
2024/03/20	0	14.55	0	0.00	14.35	0	99	0.00%
2024/03/18	1	14.40	1	14.45	14.40	0	100	0.00%
2024/03/13	7	14.65	0	0.00	14.55	7	103	6.77%
2024/03/12	0	0.00	4	14.86	14.80	-4	100	-3.97%
2024/03/11	7	14.91	18	14.90	14.80	-11	99	-11.06%
2024/03/08	0	0.00	0	14.60	14.45	0	93	-0.01%
2024/03/07	0	0.00	70	14.98	14.70	-70	90	-77.11%
2024/03/06	2	14.43	0	0.00	14.45	2	84	2.38%
2024/03/05	2	14.35	2	14.45	14.55	0	83	0.00%
2024/02/29	0	0.00	5	14.45	14.50	-5	83	-6.02%
2024/02/27	3	14.43	2	14.30	14.30	1	82	1.21%
2024/02/26	5	14.50	0	0.00	14.50	5	81	6.17%
2024/02/23	0	0.00	10	14.35	14.35	-10	79	-12.57%
2024/02/22	0	0.00	1	14.45	14.35	-1	79	-1.27%
2024/02/20	0	14.55	7	14.45	14.40	-7	79	-8.78%
2024/02/19	1	14.40	3	14.48	14.40	-2	94	-2.11%
2024/02/16	5	14.40	0	0.00	14.45	5	93	5.32%
2024/02/15	11	14.39	3	14.35	14.30	8	93	8.57%
2024/02/05	0	0.00	6	14.38	14.35	-6	93	-6.44%
2024/02/02	1	14.45	1	14.40	14.40	0	100	0.00%
2024/02/01	2	14.55	0	0.00	14.55	2	99	2.01%
2024/01/31	3	14.45	0	0.00	14.45	3	101	2.95%
2024/01/30	1	14.50	0	0.00	14.50	1	102	0.98%
2024/01/29	5	14.49	2	14.50	14.50	3	103	2.90%
2024/01/26	27	14.56	2	14.50	14.50	25	102	24.41%
2024/01/25	5	14.48	0	0.00	14.40	5	103	4.84%
2024/01/24	7	14.41	0	0.00	14.30	7	108	6.47%
2024/01/23	3	14.38	0	0.00	14.30	3	118	2.54%
2023/12/27	0	0.00	1	14.15	14.25	-1	179	-0.56%
2023/12/26	0	0.00	2	14.20	14.15	-2	181	-1.11%
2023/12/12	0	14.45	0	0.00	14.45	0	225	0.01%
2023/12/11	0	0.00	12	14.60	14.50	-12	223	-5.36%
2023/11/20	5	13.95	0	14.00	13.95	5	217	2.29%
2023/11/16	5	14.40	0	0.00	14.00	5	218	2.28%
2023/10/30	0	0.00	2	14.70	14.70	-2	184	-1.08%
2023/10/27	6	15.40	19.9	15.17	15.20	-13.9	172	-8.06%
2023/10/13	0	0.00	0	13.80	14.00	0	159	0.00%
2023/10/12	0	0.00	1	14.00	13.85	-1	172	-0.58%
2023/10/11	0	0.00	1	13.90	13.95	-1	186	-0.54%
2023/10/02	0	13.95	4	14.15	13.90	-4	294	-1.35%
2023/09/26	4	14.08	8	13.78	13.80	-4	295	-1.35%
2023/09/25	9	14.45	0	14.45	14.45	9	282	3.18%
2023/09/15	0	0.00	5	13.00	12.85	-5	280	-1.78%
2023/08/30	0	0.00	4	12.90	12.90	-4	362	-1.10%
2023/08/17	0	13.50	4	13.60	13.60	-4	353	-1.13%
2023/08/15	0	0.00	20	12.73	13.00	-20	346	-5.77%
2023/08/14	0	0.00	45	12.57	12.50	-45	345	-13.02%
2023/08/04	0	0.00	0.1	13.05	13.00	-0.1	341	-0.02%
2023/07/28	1	13.00	1	13.25	13.25	0	339	0.00%
2023/07/27	0	0.00	2	13.25	13.35	-2	338	-0.59%
2023/07/14	0	0.00	10	15.05	15.05	-10	289	-3.45%
2023/07/13	1	14.35	0	0.00	14.25	1	274	0.36%
2023/07/12	11	13.83	5	14.05	13.55	6	265	2.26%
2023/07/11	5	14.10	0	0.00	14.60	5	252	1.98%
2023/07/10	12	14.65	58	14.49	14.65	-46	210	-21.84%
2023/06/30	2	12.75	0	0.00	12.80	2	143	1.39%
2023/06/28	0	0.00	19.1	12.85	12.80	-19.1	138	-13.77%
2023/06/27	4	12.70	4	13.20	12.55	0	134	0.00%
2023/06/20	15	12.45	40	12.84	12.90	-25	122	-20.35%
2023/06/19	5	12.25	5	12.70	12.50	0	106	-0.01%
2023/06/16	27	12.23	69	12.19	12.40	-42	92	-45.32%
2023/06/15	0	0.00	1	11.60	11.60	-1	46	-2.16%
2023/06/14	0	0.00	1	11.55	11.45	-1	42	-2.36%
2023/06/06	0	11.50	0	0.00	11.35	0	42	0.00%
2023/04/24	1	11.05	0	0.00	11.10	1	42	2.35%
2023/03/29	0.1	11.25	0	0.00	11.25	0.1	40	0.34%
2023/03/23	0	11.45	0	0.00	11.30	0	42	0.06%
2023/03/14	0	12.40	0	0.00	11.25	0	41	0.00%
2023/03/01	0	0.00	2	11.28	11.25	-2	37	-5.28%
2023/02/22	1	11.10	0	0.00	11.15	1	34	2.87%
2023/02/15	0	0.00	0	11.00	10.95	0	34	0.00%
2023/02/01	0.9	10.95	0	0.00	10.95	0.9	38	2.28%
2023/01/05	1	11.00	0	0.00	11.00	1	43	2.33%
2022/12/05	0	0.00	1.9	10.90	10.95	-1.9	44	-4.28%
2022/10/18	0	12.30	0	0.00	11.15	0	42	0.01%
2022/10/11	3	10.70	0	0.00	11.15	3	38	7.80%
2022/09/13	0	11.85	0	0.00	11.85	0	41	0.02%
2022/09/05	0	0.00	0	12.35	11.95	0	42	0.00%
2022/09/02	0	0.00	0.1	12.65	11.90	-0.1	43	-0.12%
2022/08/11	0	0.00	0	12.80	12.00	0	42	-0.03%
2022/08/10	0	0.00	0	12.40	11.95	0	42	0.00%
2022/08/09	8	12.11	8	12.45	12.20	0	40	-0.01%
2022/07/28	0	12.00	0	0.00	11.80	0	41	0.01%
2022/06/28	5	12.30	5	12.01	12.10	0	45	0.00%
2022/06/23	0	0.00	4	11.98	12.00	-4	44	-9.02%
2022/06/22	0	0.00	6	11.95	12.00	-6	44	-13.51%
2022/06/13	0	0.00	1	11.95	12.05	-1	44	-2.26%
2022/05/30	0	0.00	0	11.40	11.40	0	53	-0.01%
2022/05/12	1	11.10	0	0.00	11.00	1	59	1.69%
2022/05/11	1	11.30	0	0.00	11.30	1	57	1.73%
2022/05/04	0.3	11.40	0	0.00	11.40	0.3	56	0.49%
2022/04/26	1	11.65	0	0.00	11.65	1	53	1.87%
2022/04/25	0	0.00	1	11.70	11.70	-1	53	-1.86%
2022/04/22	1	11.75	0	0.00	11.80	1	54	1.84%
2022/04/15	0	0.00	1	11.75	11.75	-1	58	-1.72%
2022/03/24	0	13.00	0	0.00	11.95	0	67	0.00%
2022/03/17	0	12.46	0	0.00	11.85	0	68	0.01%
2022/03/16	0	12.80	0	0.00	11.70	0	70	0.00%
2022/03/10	0	12.10	0	0.00	12.00	0	71	0.00%
2022/03/09	0	12.30	0	0.00	12.20	0	71	0.00%
2022/03/08	0	12.25	0	0.00	12.15	0	72	0.00%
2022/03/07	0	12.50	0	0.00	12.25	0	68	0.00%
2022/03/03	0	12.30	0	0.00	12.30	0	71	0.01%
2022/02/22	0	12.55	0	0.00	12.30	0	76	0.00%
2022/02/17	0	12.15	0	0.00	12.50	0	79	0.00%
2022/02/14	0	12.60	0	12.45	12.60	0	85	-0.01%
2022/02/09	0	12.60	0.1	12.80	12.70	-0.1	91	-0.10%
2022/02/08	0	12.60	0	0.00	12.70	0	95	0.00%
2022/01/21	3	12.65	0	0.00	12.80	3	134	2.24%
2022/01/20	11	12.70	0	0.00	12.80	11	134	8.21%
2022/01/03	0	0.00	14	13.15	13.05	-14	137	-10.18%
2021/12/27	0	0.00	2	13.05	13.10	-2	134	-1.48%
2021/11/03	38	13.21	38	13.50	13.30	0	103	0.00%
2021/11/02	52	13.83	13	13.65	13.40	39	98	39.55%
2021/11/01	13	13.40	3	13.40	13.25	10	82	12.17%
2021/10/20	0	0.00	1	12.05	12.10	-1	70	-1.42%
2021/10/19	0	0.00	1	12.05	12.10	-1	70	-1.42%
2021/10/14	0	0.00	0	11.70	12.05	0	71	0.00%
2021/10/13	0	0.00	3	12.00	12.00	-3	72	-4.15%
2021/10/12	0	0.00	0	12.00	12.05	0	72	0.00%
2021/10/08	0	0.00	0	12.00	12.10	0	72	0.00%
2021/10/01	0	0.00	1	12.05	12.05	-1	71	-1.40%
2021/09/30	0	0.00	0	12.00	12.05	0	71	-0.03%
2021/09/23	0	0.00	2	12.13	12.15	-2	70	-2.84%
2021/08/23	0	0.00	0	12.05	12.10	0	75	-0.01%
2021/08/19	0	0.00	2	12.08	12.00	-2	76	-2.62%
2021/08/16	0	0.00	3	11.68	11.70	-3	70	-4.23%
2021/08/12	0	0.00	1	11.45	11.45	-1	71	-1.40%
2021/08/09	0	0.00	3	11.53	11.60	-3	75	-3.98%
2021/08/04	0	0.00	8	11.51	11.55	-8	79	-10.01%
2021/08/03	7	11.30	1	11.40	11.50	6	85	7.06%
2021/08/02	0	0.00	2	11.38	11.40	-2	85	-2.33%
2021/07/30	0	0.00	2	11.35	11.30	-2	88	-2.26%
2021/07/07	0	0.00	0	11.85	11.75	0	128	0.00%
2021/05/06	0	12.55	0	0.00	12.70	0	162	0.01%
2021/04/19	0	0.00	5	12.70	12.80	-5	143	-3.49%
2021/04/13	0	0.00	0	12.20	12.25	0	138	-0.01%
2021/03/26	1	11.80	0	0.00	11.85	1	118	0.84%
2021/03/25	0	11.70	0	0.00	11.75	0	120	0.01%
2021/03/24	2	11.80	0	0.00	11.90	2	117	1.70%
2021/03/22	0	0.00	5	11.63	11.65	-5	112	-4.45%
2021/03/09	5	11.40	0	0.00	11.50	5	110	4.52%
2021/03/02	0.3	11.50	17	11.43	11.55	-16.7	111	-14.98%
2021/02/26	0	0.00	5	11.25	11.25	-5	108	-4.62%
2021/02/24	0	0.00	5	11.25	11.25	-5	107	-4.66%
2021/02/22	0	0.00	5	11.25	11.25	-5	105	-4.73%
2021/02/19	0	0.00	5	11.25	11.25	-5	106	-4.68%
2021/02/18	0	0.00	1	11.25	11.25	-1	105	-0.95%
2021/02/17	0	0.00	7	11.21	11.20	-7	107	-6.53%
2021/02/04	0	0.00	4	11.20	11.20	-4	108	-3.70%
2021/02/02	0	0.00	5	11.15	11.20	-5	110	-4.54%
2021/01/25	0	0.00	2	11.25	11.25	-2	109	-1.82%
2021/01/22	0.2	11.00	0	0.00	11.25	0.2	109	0.18%
2021/01/19	0	0.00	5	11.30	11.30	-5	105	-4.75%
2021/01/18	0	0.00	5	11.25	11.30	-5	108	-4.62%
2021/01/15	0	0.00	5	11.20	11.30	-5	103	-4.84%
2021/01/11	0	0.00	5	11.35	11.35	-5	102	-4.86%
2020/12/31	3	11.30	0	0.00	11.40	3	100	2.97%
2020/12/28	20	11.33	0	0.00	11.40	20	101	19.69%
2020/12/22	5	11.10	0	0.00	11.20	5	100	4.97%
2020/12/18	15	11.10	0	0.00	11.20	15	98	15.30%
2020/12/14	4	11.10	0	0.00	11.15	4	117	3.39%
2020/12/11	30	11.10	0	0.00	11.15	30	117	25.49%
2020/12/09	1	11.05	0	0.00	11.20	1	113	0.88%
2020/12/02	5	11.10	0	0.00	11.20	5	118	4.20%
2020/12/01	5	11.15	0	0.00	11.20	5	119	4.20%
2020/11/30	20	11.11	0	0.00	11.15	20	119	16.76%
2020/11/27	30	11.05	0	0.00	11.15	30	118	25.35%
2020/11/09	10	11.15	0	0.00	11.25	10	138	7.24%
2020/11/05	5	11.10	0	0.00	11.15	5	142	3.50%
2020/09/25	2	10.95	0	0.00	11.20	2	166	1.20%
2020/09/24	1	11.25	0	0.00	11.00	1	165	0.61%
2020/09/22	0	0.00	5	11.35	11.40	-5	165	-3.02%
2020/09/21	16	11.64	10	11.35	11.35	6	163	3.67%
2020/09/10	0	0.00	0.9	10.80	10.90	-0.9	149	-0.57%
2020/08/27	3	10.75	0	0.00	10.80	3	137	2.18%
2020/08/18	0	0.00	10	10.89	10.95	-10	119	-8.39%
2020/08/07	10	11.54	0	0.00	11.60	10	105	9.44%
2020/07/31	7	11.29	0	0.00	11.35	7	101	6.87%
2020/07/21	2	11.18	0	0.00	11.20	2	96	2.08%
2020/07/03	1	11.00	0	0.00	11.10	1	96	1.04%
2020/07/02	1	11.00	0	0.00	11.05	1	94	1.06%
2020/06/02	1	10.80	0	0.00	10.90	1	108	0.92%
2020/06/01	0	10.80	0	0.00	10.85	0	109	0.00%
2020/05/27	5	10.90	0	0.00	10.95	5	110	4.52%
2020/05/21	0	0.00	1.2	10.76	10.90	-1.2	110	-1.08%
2020/05/12	2	10.95	0	0.00	10.95	2	119	1.67%
2020/03/30	0	10.90	0	0.00	10.35	0	122	0.00%
2020/03/20	0	9.90	0	0.00	9.67	0	127	0.00%
2020/03/19	0	9.49	0	0.00	9.28	0	129	0.00%
2020/03/18	0	0.00	1	10.10	9.98	-1	127	-0.78%
2020/03/17	0	10.25	0	0.00	10.05	0	128	0.01%
2020/03/16	0	10.60	0	0.00	10.60	0	125	0.00%
2020/03/11	0	11.50	0	0.00	11.60	0	129	0.00%
2020/03/10	1	11.60	0	0.00	11.65	1	130	0.77%
2020/03/09	0	11.60	0	0.00	11.65	0	130	0.00%
2020/03/05	0	11.90	0	0.00	11.80	0	132	0.00%
2020/03/04	0	0.00	0.9	11.70	11.80	-0.9	157	-0.54%
2020/02/25	0	11.80	0	0.00	11.90	0	167	0.00%
2020/02/14	1	11.85	0	0.00	11.90	1	189	0.53%
2020/02/03	0	11.80	0	0.00	11.70	0	223	0.00%
2020/01/31	0	12.00	0	0.00	11.90	0	223	0.00%
2020/01/15	0	12.00	0	0.00	12.05	0	225	0.00%
2020/01/09	0	11.90	0	0.00	11.95	0	222	0.00%
2020/01/08	0	11.90	0	0.00	11.95	0	221	0.00%
2019/12/20	1	11.90	0	0.00	11.90	1	213	0.47%
2019/12/16	2	12.00	0	0.00	12.10	2	208	0.96%
2019/12/13	2	12.10	0	0.00	12.15	2	207	0.96%
2019/12/11	1	12.15	0	0.00	12.20	1	208	0.48%
2019/12/06	1	12.15	0	0.00	12.25	1	203	0.49%
2019/12/05	1	12.15	0	0.00	12.30	1	199	0.50%
2019/12/04	1	12.15	0	0.00	12.25	1	198	0.50%
2019/12/02	3	12.20	0	0.00	12.25	3	198	1.51%
2019/11/29	1	12.25	0	0.00	12.40	1	197	0.51%
2019/11/26	1	12.35	0	0.00	12.45	1	168	0.59%
2019/11/22	4.3	12.28	0	0.00	12.35	4.3	162	2.65%
2019/11/21	3	12.32	0	0.00	12.40	3	159	1.89%
2019/11/20	1	12.20	0	0.00	12.50	1	155	0.64%
2019/11/19	1	12.25	0	0.00	12.35	1	149	0.67%
2019/11/18	1	11.90	0	0.00	12.10	1	140	0.71%
2019/11/08	0	11.50	0	0.00	11.45	0	115	0.00%
2019/08/22	2	11.15	0	0.00	11.20	2	78	2.54%
2019/08/02	1	11.20	0	0.00	11.25	1	82	1.21%
2019/07/25	1	11.20	0	0.00	11.20	1	88	1.13%
2019/05/14	0	0.00	2	11.05	11.05	-2	196	-1.02%
2019/05/06	2	11.20	0	0.00	11.25	2	191	1.05%
2019/04/10	3	11.62	0	0.00	11.55	3	155	1.93%
2019/04/09	2	11.68	0	0.00	11.65	2	152	1.32%
2019/04/08	2	11.68	0	0.00	11.85	2	148	1.35%
2019/04/03	1	11.70	0	0.00	11.85	1	125	0.80%
2019/04/02	1	11.70	0	0.00	11.85	1	118	0.84%
2019/04/01	2	11.80	0	0.00	11.85	2	111	1.80%
2019/03/29	2	11.75	0	0.00	11.75	2	72	2.78%
2019/03/18	0	11.00	0	0.00	11.00	0	39	0.00%
2019/03/07	1	10.70	0	0.00	10.80	1	48	2.06%
2019/03/06	2	10.85	0	0.00	10.90	2	47	4.17%
2019/02/26	1	10.90	0	0.00	11.10	1	48	2.06%
2019/02/22	2	10.95	0	0.00	11.00	2	48	4.16%
2019/02/21	1	11.00	0	0.00	11.10	1	47	2.10%
2019/02/18	2	11.13	0	0.00	11.20	2	46	4.28%
2019/02/14	0	11.00	0	0.00	10.90	0	46	0.00%
2019/01/04	0	0.00	1	10.15	10.05	-1	55	-1.79%
2019/01/03	0	0.00	2	10.08	10.10	-2	58	-3.45%
2018/12/28	1	10.10	2	10.15	10.20	-1	57	-1.73%
2018/12/07	2	10.65	5	10.74	10.70	-3	65	-4.55%
2018/12/06	5	10.56	0	0.00	10.55	5	64	7.69%
2018/12/04	0	0.00	3	10.37	10.40	-3	58	-5.09%
2018/12/03	5	10.25	1	10.30	10.30	4	57	6.94%
2018/11/29	3	10.22	1	10.30	10.20	2	56	3.53%
2018/11/28	0	0.00	1	10.20	10.25	-1	55	-1.79%
2018/11/26	0	0.00	1	10.00	10.10	-1	55	-1.81%
2018/11/09	0	0.00	2	10.18	10.25	-2	63	-3.17%
2018/11/08	0	0.00	1	10.30	10.25	-1	63	-1.57%
2018/11/05	0	0.00	9	10.12	10.20	-9	69	-12.93%
2018/11/02	0	0.00	4	9.99	9.96	-4	69	-5.77%
2018/11/01	0	0.00	3	9.98	9.99	-3	71	-4.21%
2018/10/31	0	0.00	4	9.97	10.00	-4	72	-5.50%
2018/10/30	0	0.00	4	9.95	9.96	-4	75	-5.32%
2018/10/29	0	0.00	8	9.84	9.95	-8	76	-10.44%
2018/08/29	2	11.55	0	0.00	11.60	2	92	2.17%
2018/08/15	1	11.10	0	0.00	11.20	1	93	1.07%
2018/08/10	4	11.60	0	0.00	11.50	4	90	4.41%
2018/07/30	1	11.90	0	0.00	12.00	1	78	1.27%
2018/05/30	1	11.70	1	11.70	11.70	0	111	0.00%
2018/05/23	1	11.90	0	0.00	11.85	1	117	0.85%
2018/05/21	2	12.00	0	0.00	12.00	2	118	1.68%
2018/05/16	0.1	11.90	0	0.00	12.00	0.1	128	0.07%
2018/03/23	0.1	11.95	0	0.00	12.00	0.1	179	0.06%
2018/03/20	0	0.00	2	12.05	12.05	-2	179	-1.12%
2018/01/31	0.4	12.25	0	0.00	12.25	0.4	192	0.21%
2018/01/09	1	12.30	0	0.00	12.30	1	164	0.61%