凱鈺 (5468)-凱基-站前券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
2張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	11	17.90	17.65	-11	43	-25.33%
2024/03/18	11	18.40	0	0.00	18.00	11	42	26.07%
2024/02/22	0	17.80	0	0.00	17.75	0	61	0.02%
2024/02/02	0	0.00	0	18.10	17.90	0	59	-0.02%
2023/12/12	0	17.90	0	0.00	18.10	0	52	0.02%
2023/11/24	0	0.00	2	17.65	17.75	-2	37	-5.28%
2023/09/25	0	0.00	0	16.45	16.45	0	60	0.00%
2023/08/24	0	0.00	0	17.00	16.80	0	97	-0.01%
2023/08/22	0	16.65	0	0.00	16.65	0	98	0.01%
2023/07/04	0	0.00	6	18.50	18.75	-6	87	-6.84%
2023/07/03	6	18.87	0	0.00	19.25	6	79	7.58%
2023/06/16	0	0.00	0	17.35	17.45	0	62	-0.01%
2023/06/14	0	17.00	0	0.00	17.40	0	63	0.01%
2023/06/06	0	0.00	0	17.70	17.80	0	61	-0.01%
2023/05/30	0	0.00	7	18.02	17.70	-7	52	-13.28%
2023/05/29	7	18.20	0	0.00	18.20	7	44	15.72%
2023/04/19	0	16.70	0	0.00	16.95	0	38	0.02%
2023/04/18	0	0.00	0.5	17.00	17.05	-0.5	38	-1.38%
2023/03/22	0	0.00	10	16.95	17.00	-10	41	-24.25%
2023/03/21	10	17.23	0	0.00	17.10	10	41	24.24%
2023/01/10	0	0.00	0	16.85	17.10	0	61	-0.01%
2023/01/09	0	15.85	0	0.00	17.00	0	62	0.01%
2022/11/07	0	0.00	5	19.90	19.50	-5	197	-2.53%
2022/11/04	5	18.66	0	0.00	18.95	5	193	2.58%
2022/10/14	0	0.00	1	17.20	17.00	-1	220	-0.45%
2022/10/13	1	16.85	0	0.00	16.80	1	223	0.45%
2022/10/05	0	0.00	1	18.95	18.60	-1	237	-0.42%
2022/10/04	0	0.00	1	18.45	18.55	-1	241	-0.41%
2022/09/27	0	0.00	6.1	18.53	18.50	-6.1	267	-2.27%
2022/09/14	0	0.00	1	21.70	21.70	-1	315	-0.32%
2022/09/07	0	0.00	1	22.30	22.20	-1	349	-0.29%
2022/09/06	1	22.40	0	0.00	22.30	1	356	0.28%
2022/09/01	0	0.00	2	25.85	25.10	-2	380	-0.53%
2022/08/31	1	25.70	0	0.00	25.50	1	393	0.25%
2022/08/30	1	25.80	0	0.00	26.40	1	396	0.25%
2022/08/29	1	24.00	1	24.65	26.60	0	388	0.00%
2022/08/26	2	24.18	11	21.90	24.20	-9	371	-2.42%
2022/08/25	11	21.31	0	0.00	22.00	11	374	2.94%
2022/08/23	0	0.00	0.3	19.85	20.05	-0.3	427	-0.06%
2022/08/22	0.1	23.15	0	0.00	20.35	0.1	452	0.02%
2022/08/15	0	0.00	0	21.45	20.30	0	544	0.00%
2022/08/11	0	19.60	0	0.00	19.60	0	568	0.00%
2022/07/22	0	0.00	1	22.80	22.50	-1	722	-0.14%
2022/07/21	1	21.80	0	0.00	21.75	1	720	0.14%
2022/07/12	0	0.00	1	19.35	19.35	-1	739	-0.14%
2022/07/11	1	20.90	0	0.00	20.90	1	745	0.13%
2022/07/08	0	0.00	3	23.58	23.20	-3	744	-0.40%
2022/07/07	3	22.52	2	23.00	23.15	1	752	0.13%
2022/07/06	0	0.00	5	22.85	22.85	-5	765	-0.65%
2022/07/05	3	23.87	3	23.30	23.30	0	786	0.00%
2022/07/04	7	25.28	2	24.00	24.00	5	793	0.63%
2022/07/01	2	26.53	10	27.34	26.65	-8	810	-0.99%
2022/06/30	3	26.62	0	0.00	26.20	3	817	0.37%
2022/06/29	5	27.40	1	27.45	27.35	4	834	0.48%
2022/06/28	3	27.58	0	0.00	28.25	3	833	0.36%
2022/06/01	5	40.20	0	0.00	39.70	5	798	0.63%
2022/05/11	0	0.00	8	30.56	31.10	-8	630	-1.27%
2022/05/09	0	0.00	1	30.45	31.55	-1	587	-0.17%
2022/05/06	8	31.09	0	0.00	31.20	8	567	1.41%
2022/05/04	1	29.75	0	0.00	30.00	1	541	0.18%
2022/04/21	0	0.00	0	28.05	28.45	0	486	0.00%
2022/04/11	0	0.00	3	28.43	29.75	-3	422	-0.71%
2022/04/07	1	26.90	0	0.00	26.55	1	385	0.26%
2022/04/06	2	26.95	2	26.78	28.90	0	356	0.00%
2022/04/01	2	25.95	0	0.00	26.30	2	335	0.60%
2022/03/30	0	0.00	0	23.45	23.65	0	312	0.00%
2022/03/09	0	0.00	1	19.55	19.65	-1	210	-0.48%
2022/03/02	0	20.40	0	0.00	20.40	0	222	0.00%
2022/03/01	0	0.00	2	19.90	20.45	-2	226	-0.88%
2022/02/25	2	20.05	0	0.00	19.90	2	228	0.87%
2022/02/16	1	24.25	1	24.00	23.00	0	333	0.00%
2022/02/15	1	22.75	0	0.00	22.80	1	345	0.29%
2021/12/09	0	0.00	2	23.10	23.80	-2	291	-0.69%
2021/12/07	1	24.30	11	24.32	24.75	-10	280	-3.56%
2021/12/06	1	23.85	0	0.00	23.80	1	273	0.37%
2021/12/02	0	0.00	1	22.65	22.50	-1	268	-0.37%
2021/11/30	1	24.05	0	0.00	24.00	1	264	0.38%
2021/11/29	0	0.00	1	23.00	23.50	-1	267	-0.37%
2021/11/23	0	0.00	0	24.35	25.60	0	250	0.00%
2021/11/22	1	24.90	0	0.00	26.45	1	237	0.42%
2021/11/18	0	0.00	2	21.68	21.90	-2	202	-0.99%
2021/11/17	2	25.40	0	0.00	23.10	2	192	1.04%
2021/10/29	0	0.00	9	18.27	18.20	-9	66	-13.60%
2021/10/28	3	17.40	0	0.00	17.70	3	61	4.88%
2021/10/25	0	0.00	2	15.50	15.90	-2	60	-3.32%
2021/10/19	2	15.60	1	15.70	15.60	1	69	1.44%
2021/10/07	0	15.60	0	0.00	15.70	0	106	0.00%
2021/09/07	0	0.00	4	16.50	16.60	-4	157	-2.54%
2021/08/18	2	16.08	0	0.00	16.55	2	141	1.42%
2021/08/06	0	0.00	1	16.90	17.05	-1	145	-0.69%
2021/07/26	2	18.10	0	0.00	18.40	2	145	1.38%
2021/07/23	4	18.98	1	18.45	18.80	3	145	2.07%
2021/07/22	3	18.67	0	0.00	18.90	3	142	2.10%
2021/07/21	3	19.88	3	19.65	19.60	0	140	0.00%
2021/07/20	2	19.23	0	0.00	19.80	2	134	1.49%
2021/07/09	0	17.05	0	0.00	17.45	0	126	0.00%
2021/07/08	1	15.75	2	15.83	16.30	-1	127	-0.79%
2021/07/07	10	17.10	0	0.00	17.10	10	125	7.97%
2021/07/06	2	18.25	3	19.20	19.00	-1	121	-0.84%
2021/07/01	0	0.00	0.6	15.75	14.85	-0.6	103	-0.63%
2021/06/30	0	14.30	0	0.00	14.40	0	104	0.01%
2021/05/13	1	15.50	0	0.00	15.55	1	252	0.40%
2021/04/28	0	19.10	0	0.00	19.45	0	252	0.00%
2021/04/20	0	0.00	3	19.27	19.50	-3	241	-1.24%
2021/04/06	0	0.00	3	21.38	21.40	-3	243	-1.23%
2021/04/01	3	21.00	0	0.00	20.60	3	240	1.25%
2021/03/24	0	0.00	0.1	23.00	22.85	-0.1	210	-0.05%
2021/03/23	0	0.00	11	23.52	24.20	-11	199	-5.51%
2021/03/18	9	19.80	0	0.00	20.50	9	162	5.55%
2021/03/16	0	0.00	10	22.87	23.30	-10	153	-6.53%
2021/03/10	11	21.40	0	0.00	20.60	11	149	7.33%
2021/02/24	0	0.00	1	20.10	21.00	-1	133	-0.75%
2021/02/04	0	0.00	0	17.65	17.55	0	102	-0.01%
2021/01/05	2	20.70	0	0.00	20.15	2	72	2.77%
2020/12/23	0	0.00	1	15.50	15.20	-1	42	-2.36%
2020/12/03	0	0.00	1	17.95	17.00	-1	37	-2.69%
2020/12/02	1	18.60	0	0.00	18.45	1	34	2.89%
2020/11/20	0	0.00	0.1	9.60	10.30	-0.1	14	-0.41%
2020/07/07	0	0.00	0.1	11.50	11.50	-0.1	11	-0.78%
2020/04/28	0.1	10.05	0	0.00	10.10	0.1	12	0.74%
2019/10/07	0	14.00	0	0.00	14.15	0	22	0.02%
2019/04/25	0	0.00	0.3	3.40	3.40	-0.3	17	-1.67%
2018/02/07	0	0.00	0.3	3.81	4.09	-0.3	14	-1.93%