彩富 (5489)-凱基-站前券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
39.35
漲跌
▲0.25
漲幅
+0.64%
成交量
22張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	39.00	0	0.00	39.35	0	32	0.01%
2024/11/08	1	39.85	0	0.00	39.55	1	37	2.67%
2024/11/04	1	41.25	0	0.00	41.25	1	36	2.73%
2024/07/22	0	0.00	1	43.85	44.20	-1	72	-1.39%
2024/06/21	1	41.35	0	0.00	42.05	1	71	1.41%
2024/03/27	0	0.00	0	37.00	37.05	0	45	-0.01%
2024/03/22	0	0.00	1	37.00	37.20	-1	41	-2.40%
2024/03/21	0	0.00	6	35.99	35.95	-6	39	-15.09%
2024/03/04	1	34.95	5	35.24	35.00	-4	34	-11.65%
2024/03/01	5	35.50	0	0.00	35.15	5	33	14.81%
2024/02/22	1	34.70	0	0.00	34.80	1	33	2.95%
2024/02/21	1	35.00	0	0.00	34.80	1	34	2.93%
2024/02/20	1	35.00	0	0.00	35.10	1	34	2.93%
2024/01/24	0	35.10	0	0.00	35.10	0	28	0.02%
2024/01/02	1	34.95	0	0.00	34.90	1	24	4.05%
2023/12/19	2	35.50	0	0.00	35.50	2	22	8.93%
2023/12/15	3	35.45	0	0.00	35.45	3	21	13.78%
2023/12/07	0	0.00	10	34.74	34.90	-10	18	-53.15%
2023/11/29	10	34.75	0	0.00	34.70	10	16	62.18%
2023/10/05	0	0.00	0	36.70	36.35	0	23	-0.03%
2023/10/04	0	36.25	0	0.00	36.35	0	23	0.03%
2023/07/25	0	0.00	0.6	38.45	38.70	-0.6	118	-0.53%
2023/06/29	0	0.00	0	40.65	40.95	0	141	0.00%
2023/06/28	0	41.00	0	0.00	41.15	0	141	0.00%
2023/06/07	0	0.00	0	38.55	38.75	0	160	0.00%
2023/06/05	0	38.60	0	0.00	39.05	0	162	0.00%
2023/05/04	2	44.30	2	44.53	44.05	0	155	0.00%
2023/05/02	1	43.15	1	42.90	43.00	0	120	0.00%
2023/04/20	0	0.00	0	39.10	39.10	0	103	0.00%
2023/04/19	0	0.00	0	39.30	39.35	0	101	0.00%
2023/04/13	0	0.00	1	38.40	38.50	-1	93	-1.07%
2023/04/10	1	38.55	0	0.00	38.55	1	91	1.10%
2023/03/22	0	0.00	11	37.59	37.70	-11	83	-13.22%
2023/03/21	0	0.00	2	37.75	37.65	-2	82	-2.42%
2023/03/17	0	0.00	3	37.70	37.55	-3	81	-3.67%
2023/03/14	0	37.85	0	0.00	37.75	0	86	0.00%
2023/03/13	1	37.75	0	0.00	37.00	1	88	1.12%
2023/03/10	1	38.40	0	0.00	37.75	1	93	1.07%
2023/03/07	1	37.45	0	0.00	37.30	1	94	1.06%
2023/02/24	3	35.90	0	0.00	35.95	3	139	2.15%
2023/02/22	1	35.70	0	0.00	35.95	1	165	0.60%
2023/02/20	3	35.85	0	0.00	36.00	3	175	1.71%
2023/02/17	6	36.00	0	0.00	36.05	6	178	3.37%
2022/12/06	0	0.00	3	38.45	37.90	-3	243	-1.23%
2022/12/05	1	38.85	0	0.00	38.85	1	241	0.41%
2022/12/02	0	0.00	11	40.47	39.30	-11	239	-4.59%
2022/12/01	12	39.79	3	39.00	39.75	9	235	3.82%
2022/11/28	1	40.05	2	40.25	39.65	-1	221	-0.45%
2022/11/23	2	39.20	0	0.00	39.10	2	213	0.94%
2022/11/22	12	42.05	12	41.45	40.00	0	210	0.00%
2022/11/21	2	41.55	0	0.00	41.55	2	180	1.11%
2022/11/14	2	36.85	2	37.93	37.90	0	181	0.00%
2022/11/10	1	38.20	0	0.00	38.15	1	170	0.59%
2022/11/09	1	38.65	1	38.90	39.25	0	141	0.00%
2022/08/26	0	0.00	0	39.45	39.90	0	67	0.00%
2022/08/24	0	0.00	3	39.58	39.90	-3	50	-5.93%
2022/08/23	2	36.43	0	0.00	37.50	2	24	8.08%
2022/03/16	0	34.55	0	0.00	34.40	0	22	0.01%
2022/02/18	0	0.00	1	35.05	35.15	-1	20	-4.94%
2022/02/10	0	0.00	0	34.30	34.95	0	20	-0.01%
2021/12/10	0	36.05	1	36.20	36.20	-1	21	-4.67%
2021/12/09	1	37.00	0	0.00	36.50	1	21	4.69%
2021/12/02	0	0.00	0	35.50	35.50	0	20	-0.01%
2021/11/26	1	34.60	0	0.00	34.55	1	20	4.95%
2021/10/08	0	33.60	0	0.00	33.70	0	17	0.01%
2021/08/03	0	0.00	0	33.10	33.60	0	30	-0.01%
2021/06/25	0	0.00	1	32.90	32.90	-1	62	-1.59%
2021/06/23	0	0.00	1	32.85	32.95	-1	65	-1.52%
2021/06/10	0	0.00	1	32.80	32.80	-1	74	-1.35%
2021/06/01	0	0.00	1	32.45	32.85	-1	82	-1.21%
2021/05/28	0	0.00	1	31.60	31.65	-1	85	-1.17%
2021/05/26	0	0.00	1	31.40	31.50	-1	88	-1.13%
2021/05/20	0	0.00	1	30.50	30.50	-1	88	-1.13%
2021/04/28	0	32.75	0	0.00	32.75	0	85	0.00%
2021/04/26	0	0.00	3	32.90	32.95	-3	111	-2.68%
2021/04/06	0	0.00	2	34.10	34.10	-2	113	-1.77%
2021/03/31	0	0.00	2	33.95	33.70	-2	114	-1.75%
2021/03/29	0	0.00	1	33.65	33.40	-1	112	-0.89%
2021/03/25	0	0.00	2	33.20	33.15	-2	110	-1.81%
2021/03/24	0	0.00	2	33.00	32.90	-2	108	-1.84%
2021/03/23	0	0.00	2	32.90	32.75	-2	108	-1.84%
2021/03/16	0	0.00	2	32.75	32.55	-2	103	-1.93%
2021/03/15	0	0.00	10	32.46	32.20	-10	103	-9.64%
2021/03/12	0	0.00	3	31.75	31.85	-3	101	-2.95%
2021/03/11	0	0.00	4	31.60	31.45	-4	100	-3.99%
2021/03/08	0	0.00	1	31.50	31.35	-1	99	-1.01%
2021/03/04	4	30.83	0	0.00	30.75	4	96	4.14%
2021/02/26	0	0.00	2	29.78	29.35	-2	91	-2.19%
2021/02/02	1	28.90	0	0.00	29.10	1	90	1.10%
2021/01/21	0	0.00	15.1	29.23	29.30	-15.1	87	-17.32%
2021/01/20	0	0.00	1	30.95	29.40	-1	85	-1.17%
2021/01/19	7	33.00	6	33.60	32.65	1	79	1.25%
2021/01/07	4	29.56	0	0.00	29.20	4	43	9.21%
2020/12/28	2	29.75	0	0.00	29.50	2	37	5.38%
2020/12/16	1	28.95	0	0.00	29.05	1	32	3.10%
2020/12/10	3	29.00	0	0.00	29.05	3	31	9.55%
2020/12/03	3	29.20	0	0.00	29.20	3	29	10.06%
2020/12/01	0	0.00	3	29.15	29.15	-3	29	-10.10%
2020/11/30	0	0.00	2	29.15	29.05	-2	30	-6.66%
2020/11/26	0	0.00	4	29.05	29.05	-4	31	-12.71%
2020/11/04	1	29.05	0	0.00	29.15	1	32	3.07%
2020/10/28	0	0.00	3	29.25	29.20	-3	33	-8.97%
2020/10/15	0	0.00	4	29.20	29.25	-4	35	-11.39%
2020/10/08	0	0.00	5	29.20	29.20	-5	35	-14.25%
2020/09/07	1	29.40	0	0.00	29.30	1	31	3.14%
2020/08/14	0	0.00	1	29.20	29.30	-1	26	-3.79%
2020/08/12	1	30.20	0	0.00	30.25	1	24	4.08%
2020/07/28	0	0.00	0.5	29.90	30.05	-0.5	20	-2.46%
2020/04/17	0	0.00	1	32.70	32.60	-1	61	-1.63%
2020/04/13	0	0.00	1	31.20	31.30	-1	60	-1.66%
2020/04/10	0	0.00	1	30.45	30.60	-1	60	-1.66%
2020/04/08	0	0.00	1	30.25	30.30	-1	60	-1.66%
2020/03/03	1	32.10	0	0.00	32.10	1	42	2.37%
2019/10/31	0.5	33.50	0	0.00	33.70	0.5	47	1.05%
2019/06/06	0	0.00	2	40.50	40.35	-2	66	-3.03%
2019/05/23	0	0.00	22	40.64	40.55	-22	82	-26.75%
2019/05/22	2	40.00	0	0.00	40.05	2	79	2.51%
2019/04/26	0	0.00	2	39.95	40.20	-2	117	-1.70%
2019/04/16	2	39.60	0	0.00	39.25	2	150	1.33%
2019/04/08	0	0.00	1	39.80	40.00	-1	222	-0.45%
2019/03/29	11	40.36	0	0.00	40.15	11	221	4.97%
2019/03/26	7	41.09	0	0.00	41.05	7	219	3.19%
2019/03/22	3	41.12	0	0.00	41.40	3	217	1.38%
2019/03/21	1	40.85	0	0.00	41.00	1	215	0.46%
2019/03/19	1	41.50	0	0.00	41.30	1	212	0.47%
2019/02/21	0	0.00	2	43.40	43.20	-2	214	-0.93%
2019/02/18	1	42.20	1	43.20	43.60	0	206	0.00%
2019/02/14	1	42.35	0	0.00	42.15	1	195	0.51%
2019/01/22	0	0.00	1	40.60	40.65	-1	173	-0.57%
2019/01/16	0	0.00	3	40.70	40.95	-3	166	-1.80%
2019/01/14	6	40.59	2	40.15	40.85	4	163	2.45%
2019/01/10	0	0.00	3	40.00	39.10	-3	151	-1.97%
2019/01/09	0	0.00	1	40.50	39.95	-1	148	-0.67%
2019/01/08	1	40.35	0	0.00	39.65	1	145	0.69%
2019/01/07	0	0.00	1	42.70	42.05	-1	133	-0.75%
2019/01/04	5	41.13	1	42.60	43.00	4	118	3.37%
2019/01/02	0	0.00	1	40.00	40.80	-1	80	-1.24%
2018/12/05	2	38.00	0	0.00	38.00	2	58	3.44%
2018/11/21	0	0.00	1	39.30	38.85	-1	45	-2.20%
2018/11/20	1	38.55	0	0.00	37.60	1	37	2.70%