三聯 (5493)-凱基-站前券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	110.57	32	108.36	103.50	-25	834	-3.00%
2024/05/02	5	110.30	5.1	108.13	110.00	-0.1	760	-0.01%
2024/04/30	31	110.34	18	105.53	110.50	13	743	1.75%
2024/04/29	2.2	110.64	2	111.50	112.00	0.2	722	0.03%
2024/04/26	29	115.76	31.2	114.26	117.00	-2.2	690	-0.32%
2024/04/25	6	109.33	12	110.46	111.50	-6	598	-1.00%
2024/04/24	16	96.71	2	101.00	101.50	14	556	2.52%
2024/04/19	4	94.30	4	90.40	91.70	0	484	0.00%
2024/04/18	7	94.09	5	95.92	95.30	2	471	0.42%
2024/04/17	0	0.00	1	92.10	91.70	-1	446	-0.22%
2024/04/15	1	88.30	0	0.00	88.80	1	436	0.23%
2024/04/12	0	0.00	7	90.50	92.80	-7	432	-1.62%
2024/04/11	1	92.50	23	89.73	90.20	-22	428	-5.13%
2024/04/10	1	92.30	0	0.00	91.80	1	415	0.24%
2024/04/09	0	0.00	2	92.70	93.80	-2	408	-0.49%
2024/04/03	0	0.00	6	91.88	93.90	-6	400	-1.50%
2024/04/01	7	87.84	4	88.25	87.70	3	389	0.77%
2024/03/29	1	87.20	0	0.00	87.30	1	387	0.26%
2024/03/28	0	0.00	6	89.25	88.30	-6	384	-1.56%
2024/03/27	0	0.00	15	84.47	88.10	-15	379	-3.96%
2024/03/26	0	0.00	6	86.20	86.30	-6	371	-1.62%
2024/03/25	8	93.45	9	94.32	93.10	-1	354	-0.28%
2024/03/22	12	95.43	16.1	95.50	92.60	-4.1	337	-1.22%
2024/03/21	29	90.21	32.1	88.64	90.50	-3.1	292	-1.06%
2024/03/20	53	86.44	62.2	87.09	88.40	-9.2	239	-3.83%
2024/03/19	15	78.73	25	80.32	80.40	-10	160	-6.21%
2024/03/18	0	0.00	1	73.10	73.10	-1	142	-0.70%
2024/03/01	1	61.80	1	62.70	62.70	0	84	0.00%
2024/01/23	0	0.00	0.2	58.61	58.80	-0.2	89	-0.22%
2024/01/10	0.2	61.00	1	60.30	58.70	-0.8	126	-0.64%
2024/01/08	0	0.00	2	59.60	57.20	-2	117	-1.70%
2024/01/05	3	58.13	1.1	58.86	58.90	1.9	113	1.67%
2024/01/04	0	0.00	1	54.80	55.00	-1	107	-0.93%
2023/12/26	1	54.20	0	0.00	54.50	1	105	0.95%
2023/12/14	1	55.00	0	0.00	54.60	1	102	0.97%
2023/12/12	0	55.00	0	0.00	55.20	0	100	0.00%
2023/12/11	0	0.00	2	55.30	55.50	-2	98	-2.03%
2023/12/08	1	53.60	0	0.00	53.60	1	94	1.05%
2023/12/01	2	52.95	0	0.00	52.50	2	92	2.16%
2023/11/17	0	0.00	0	53.00	53.00	0	87	0.00%
2023/10/27	2	54.80	4	54.90	55.10	-2	66	-2.99%
2023/10/26	1	51.50	2	51.85	51.60	-1	44	-2.25%
2023/10/25	4	51.08	3	51.70	51.90	1	33	2.99%
2023/06/26	1	49.35	0	0.00	49.45	1	63	1.57%
2023/06/02	1	51.00	0	0.00	51.00	1	75	1.32%
2023/03/14	0	54.90	0	0.00	55.00	0	31	0.01%
2022/09/26	0	0.00	10	52.55	52.20	-10	40	-24.58%
2022/09/21	4	55.20	0	0.00	55.90	4	40	9.95%
2022/09/20	5	56.20	0	0.00	55.40	5	40	12.45%
2022/09/19	1	58.00	1	56.50	56.50	0	39	0.00%
2022/09/16	0	0.00	0	56.40	56.40	0	35	-0.01%
2022/09/15	1	57.10	0	0.00	56.50	1	35	2.80%
2022/08/19	0	53.00	0	0.00	53.00	0	34	0.01%
2022/07/26	0	0.00	0	50.00	50.00	0	42	0.00%
2022/06/08	0	52.50	0	0.00	52.70	0	114	0.00%
2022/06/01	2	54.40	2	54.85	53.50	0	114	0.00%
2022/04/22	0	0.00	1	53.70	53.30	-1	105	-0.95%
2022/04/15	10	57.41	12	58.05	54.00	-2	109	-1.82%
2022/04/14	4	54.95	7	52.00	55.00	-3	80	-3.73%
2022/04/11	1	50.00	0	0.00	49.10	1	62	1.59%
2022/04/01	1	49.10	0	0.00	49.65	1	60	1.66%
2022/03/30	2	51.40	0	0.00	51.60	2	57	3.48%
2022/02/21	2	45.10	0	0.00	45.05	2	43	4.58%
2022/02/09	0	0.00	0	44.60	44.75	0	40	0.00%
2021/12/08	0	43.00	0	0.00	43.15	0	14	0.01%
2021/10/04	0	0.00	0.5	42.60	43.00	-0.5	22	-2.25%
2021/08/02	0	0.00	0	41.90	41.50	0	45	0.00%
2021/07/09	0	40.20	0	0.00	40.50	0	54	0.00%
2021/07/01	0	0.00	0	41.50	41.60	0	51	-0.01%
2021/06/15	0	40.70	0	0.00	41.10	0	48	0.01%
2021/05/28	0	0.00	0	42.20	41.85	0	49	-0.01%
2021/05/20	0	40.40	0	0.00	40.80	0	51	0.01%
2021/04/21	0.1	44.60	0	0.00	44.90	0.1	42	0.14%
2021/04/14	0	0.00	0	43.00	43.85	0	40	0.00%
2021/04/09	0	0.00	7	44.15	44.30	-7	38	-18.41%
2021/04/06	0	0.00	3	43.60	43.85	-3	36	-8.25%
2021/04/01	6	44.03	3	43.40	43.20	3	35	8.55%
2021/03/29	0	41.50	0	0.00	41.60	0	26	0.01%
2021/01/27	0	0.00	1	39.90	40.25	-1	26	-3.73%
2021/01/25	0	0.00	1	40.90	40.50	-1	26	-3.75%
2021/01/11	0	0.00	1	41.00	41.15	-1	30	-3.28%
2021/01/08	0	0.00	1	41.00	40.50	-1	30	-3.26%
2021/01/06	0	0.00	1	41.00	40.25	-1	31	-3.17%
2020/12/14	0	0.00	0.9	40.90	41.30	-0.9	62	-1.51%
2020/11/24	2	41.25	0	0.00	41.25	2	101	1.97%
2020/11/12	1	44.55	0	0.00	45.00	1	114	0.88%
2020/11/05	1	44.65	0	0.00	44.90	1	134	0.74%
2020/11/04	0.2	44.70	0	0.00	44.65	0.2	160	0.11%
2020/11/03	2.1	45.47	0	0.00	45.45	2.1	171	1.24%
2020/11/02	1	45.60	0	0.00	45.40	1	188	0.53%
2020/10/29	0	0.00	1	44.80	45.00	-1	202	-0.49%
2020/10/22	1	44.00	0	0.00	44.20	1	205	0.49%
2020/09/28	1	42.20	0	0.00	42.20	1	228	0.44%
2020/09/01	0	0.00	0	43.50	43.50	0	222	0.00%
2020/07/06	0	0.00	0.3	44.55	44.70	-0.3	230	-0.13%
2020/07/02	0	0.00	1.1	40.82	41.40	-1.1	220	-0.51%
2020/06/30	0	0.00	1	40.40	40.40	-1	221	-0.45%
2020/06/09	5	41.17	5	40.33	40.55	0	239	0.00%
2020/05/22	2	38.80	0	0.00	38.70	2	242	0.82%
2020/04/30	0	0.00	46	39.68	39.65	-46	264	-17.37%
2020/04/29	2	39.90	0	0.00	39.60	2	269	0.74%
2020/04/21	33	39.78	0	0.00	38.80	33	305	10.79%
2020/04/20	11	40.30	0	0.00	40.25	11	305	3.60%
2020/04/09	5	38.43	0	0.00	38.10	5	304	1.64%
2020/03/26	0	0.00	1	38.65	38.00	-1	305	-0.33%
2020/03/25	0	0.00	2	37.08	37.25	-2	300	-0.67%
2020/03/24	0	0.00	1	36.05	36.00	-1	298	-0.33%
2020/03/23	1	34.50	0	0.00	35.00	1	297	0.34%
2020/03/20	0	0.00	3	34.85	35.95	-3	299	-1.00%
2020/03/18	2	35.73	2	36.00	35.45	0	296	0.00%
2020/03/11	6	40.18	0	0.00	39.30	6	289	2.07%
2020/02/20	0	0.00	1	45.30	45.15	-1	367	-0.27%
2020/02/19	0	0.00	1	45.00	45.25	-1	375	-0.27%
2020/01/14	0	0.00	0.4	41.70	42.10	-0.4	259	-0.13%
2020/01/10	0	0.00	2	39.80	39.35	-2	232	-0.86%
2020/01/08	0	0.00	2	37.10	37.10	-2	221	-0.90%
2019/12/18	0	0.00	3	35.75	35.65	-3	182	-1.65%
2019/12/16	0	0.00	2	35.90	36.00	-2	178	-1.12%
2019/12/05	0	0.00	8	34.89	35.30	-8	165	-4.84%
2019/12/02	3	34.00	0	0.00	34.10	3	163	1.84%
2019/11/29	3	34.32	0	0.00	34.50	3	161	1.86%
2019/11/28	1	35.05	0	0.00	34.90	1	159	0.63%
2019/11/26	0	0.00	1	36.25	35.55	-1	151	-0.66%
2019/11/25	1	35.30	0	0.00	35.90	1	143	0.70%
2019/11/22	0	0.00	2	35.55	35.20	-2	133	-1.50%
2019/11/21	0	0.00	3	36.20	36.40	-3	113	-2.64%
2019/11/18	0	0.00	5	32.94	33.70	-5	67	-7.45%
2019/11/13	1	31.75	0	0.00	31.75	1	62	1.59%
2019/11/06	5	31.45	0	0.00	31.35	5	67	7.45%
2019/10/14	3	30.95	0	0.00	30.90	3	72	4.13%
2019/10/08	2	31.65	0	0.00	31.10	2	72	2.75%
2019/10/07	3	31.65	0	0.00	31.65	3	72	4.11%
2019/08/16	3	32.90	2	32.65	32.00	1	49	2.02%
2019/08/15	4	32.10	2	32.50	32.90	2	45	4.36%
2019/07/24	0	0.00	1	29.15	29.80	-1	24	-4.12%
2019/02/11	0	0.00	4	29.00	28.70	-4	17	-23.39%
2018/06/15	0	0.00	1	28.10	28.10	-1	31	-3.13%
2018/06/04	1	28.20	0	0.00	28.20	1	29	3.44%
2018/02/22	0	0.00	8	26.85	26.80	-8	26	-29.68%
2018/02/09	0	0.00	10	26.00	26.55	-10	26	-37.20%
2018/02/06	0	0.00	6	26.40	26.20	-6	25	-23.21%
2018/02/05	0	0.00	6	26.75	26.70	-6	24	-24.61%