• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1147.6100.00147.002.11,2000.18%
2024/12/100152.0000.00150.0001,2150.00%
2024/12/092.1153.182151.75152.500.11,2450.01%
2024/12/052157.0000.00155.5021,2840.16%
2024/12/042156.761.2157.46157.000.81,3080.06%
2024/12/031.1160.091.1161.59159.0001,3400.00%
2024/12/020.3167.1200.00164.500.31,3680.02%
2024/11/290.1166.0300.00165.500.11,4230.01%
2024/11/281.1165.980.3166.20163.000.81,4860.05%
2024/11/271.3165.851.1167.93165.000.21,4950.01%
2024/11/261.1169.281172.00173.000.11,5010.00%
2024/11/251.1170.231171.50170.000.11,5040.00%
2024/11/2200.000.3174.00173.50-0.31,519-0.02%
2024/11/211.2175.2100.00175.501.21,5410.08%
2024/11/200.2177.2500.00173.000.21,6000.01%
2024/11/191171.0000.00176.5011,6510.06%
2024/11/180180.430.3178.00174.50-0.31,683-0.02%
2024/11/150.3194.0000.00191.000.31,6750.02%
2024/11/130191.001188.50191.00-11,770-0.06%
2024/11/1200.001189.00190.50-11,806-0.06%
2024/11/0800.001185.50185.50-11,832-0.05%
2024/11/071183.001182.00184.5001,8550.00%
2024/11/052186.221.1192.59184.500.91,9270.05%
2024/11/040198.3300.00196.5001,9740.00%
2024/11/011219.500219.00218.0012,0090.05%
2024/10/291214.501212.00212.5002,1600.00%
2024/10/280.1215.451.1215.98215.00-12,274-0.04%
2024/10/250.1213.5000.00214.500.12,3670.00%
2024/10/241213.501215.00212.5002,4380.00%
2024/10/231212.001213.00210.5002,4700.00%
2024/10/2200.000.1220.50217.00-0.12,5430.00%
2024/10/210.1221.9200.00223.000.12,6160.00%
2024/10/171220.0000.00224.5012,8360.04%
2024/10/1520218.501219.00221.00192,9700.64%
2024/10/115219.605219.40219.0003,0010.00%
2024/10/0900.000221.50222.5002,9920.00%
2024/10/010220.000.3219.00218.00-0.33,091-0.01%
2024/09/301.3219.771.1224.09226.500.23,1300.01%
2024/09/271213.001.1216.64223.00-0.13,1650.00%
2024/09/261.1214.001.3214.77215.50-0.23,284-0.01%
2024/09/251.4211.141210.00214.500.43,3310.01%
2024/09/241.1207.5200.00210.001.13,3160.03%
2024/09/231.1215.1900.00212.501.13,2710.03%
2024/09/206.2239.0200.00233.506.23,2130.19%
2024/09/195262.504268.13259.0013,1210.03%
2024/09/165255.805253.70257.0003,1330.00%
2024/09/132262.003.2257.74253.50-1.23,165-0.04%
2024/09/122254.252255.75254.5003,2090.00%
2024/09/1110256.6015251.97256.00-53,208-0.16%
2024/09/109253.287263.21254.0023,1970.06%
2024/09/093262.832.2261.45262.000.83,1980.03%
2024/09/053265.002.2269.76265.000.83,2350.02%
2024/09/042.2260.224265.38261.00-1.83,275-0.05%
2024/09/034257.384.1262.79264.00-0.13,3040.00%
2024/09/0215.1276.0011.4271.48265.003.83,3210.11%
2024/08/3011.1267.9420273.60277.00-93,342-0.27%
2024/08/292261.001.1260.36258.500.93,3350.03%
2024/08/286.2257.632259.00256.004.23,3850.12%
2024/08/2714.4254.543250.00257.0011.43,5180.32%
2024/08/2640.1256.3114253.86252.0026.13,6520.71%
2024/08/2316.1260.3814.3260.98259.501.83,7010.05%
2024/08/2231.3258.2811.4252.86267.5019.93,6920.54%
2024/08/2115.6266.8516.1272.10264.50-0.53,655-0.01%
2024/08/2010.2285.6614.4285.27287.00-4.23,668-0.11%
2024/08/193.2296.663296.33295.000.23,6940.01%
2024/08/167299.578294.96298.00-13,724-0.03%
2024/08/157.2288.867288.50294.000.23,6980.01%
2024/08/141.1278.0700.00279.001.13,7630.03%
2024/08/1310.1269.0010.3267.17269.00-0.23,842-0.01%
2024/08/123269.0017.1266.47269.00-14.13,958-0.36%
2024/08/093.2266.223263.33261.500.24,0310.00%
2024/08/0821260.2922.1251.82256.00-1.14,133-0.03%
2024/08/079.2260.579.1257.06261.000.14,1670.00%
2024/08/0611.4259.9913265.85246.50-1.64,199-0.04%
2024/08/0519263.2927.1268.14273.00-8.14,222-0.19%
2024/08/0230.4287.2230.2288.81289.000.24,2780.00%
2024/08/0163.2294.6668296.69299.00-4.84,379-0.11%
2024/07/3131.2307.0921.5306.09290.009.84,4890.22%
2024/07/3049.1297.3831.2292.39308.5017.94,5760.39%
2024/07/2926.1283.7625282.76280.501.14,7110.02%
2024/07/2616.1271.6421272.38272.50-4.94,820-0.10%
2024/07/2329.2277.2023.1278.45274.006.14,8470.13%
2024/07/2255274.2358.1272.15276.50-3.14,826-0.06%
2024/07/1942266.8544263.02270.00-24,795-0.04%
2024/07/1831265.8124.2259.85265.006.94,7920.14%
2024/07/1739.1260.926.4262.01264.0032.64,6990.69%
2024/07/162.1237.556.3240.05240.00-4.24,685-0.09%
2024/07/151229.000.6225.00227.500.44,6920.01%
2024/07/120221.001219.50219.50-14,700-0.02%
2024/07/110.1218.9700.00221.000.14,7050.00%
2024/07/106221.917223.00219.00-14,724-0.02%
2024/07/093221.833224.17224.0004,6880.00%
2024/07/080.1228.0000.00226.000.14,7190.00%
2024/07/050.3231.175227.10227.00-4.74,726-0.10%
2024/07/045.2238.431.2239.77234.0044,7200.09%
2024/07/0328239.6423.1243.03237.504.94,6780.11%
2024/07/024.1247.329241.44247.00-4.94,640-0.11%
2024/07/0141233.595.2232.44235.5035.84,5330.79%
2024/06/2800.002214.50214.50-24,500-0.04%
2024/06/262214.001214.00212.5014,5100.02%
2024/06/2500.002.1213.21214.50-2.14,517-0.05%
2024/06/2400.0040.2211.26210.50-40.24,507-0.89%
2024/06/203218.502217.75216.5014,4790.02%
2024/06/193221.002.7218.01220.000.34,4720.01%
2024/06/172207.5000.00206.5024,4150.05%
2024/06/142.1210.2391211.28208.00-894,419-2.01%
2024/06/135.1213.495213.50211.000.14,3940.00%
2024/06/120.1209.256213.58214.50-5.94,382-0.13%
2024/06/117.1214.506214.67214.001.14,3340.03%
2024/06/078.2212.493.6211.52210.504.54,3020.11%
2024/06/063203.337205.50209.00-44,267-0.09%
2024/06/0515204.2016206.84203.50-14,223-0.02%
2024/06/0489207.465207.80209.00844,1532.02%
2024/06/0320206.0320204.60207.5004,1020.00%
2024/05/3110207.655205.20204.0054,0430.12%
2024/05/3077205.51105204.80202.50-283,909-0.72% 大賣/
2024/05/2936198.569201.78198.50273,7640.72%
2024/05/282193.502193.75192.0003,7010.00%
2024/05/277193.573193.83194.5043,7150.11%
2024/05/2418.1188.0570186.74192.50-51.93,744-1.39%
2024/05/238194.312192.50192.0063,6740.16%
2024/05/221200.00104198.55204.50-1033,593-2.87% 大賣/鉅額交易
2024/05/216202.334201.13203.0023,5450.06%
2024/05/2061.1201.198202.63201.5053.13,5261.50%
2024/05/1736.1213.5590214.83216.00-53.93,405-1.58%
2024/05/16173.3205.8040.1212.56214.50133.23,2994.04% 大買/鉅額交易
2024/05/1513195.7312194.83197.0013,1690.03%
2024/05/1426.1198.2918198.11190.508.13,0800.26%
2024/05/1321207.056208.42209.00152,9460.51%
2024/05/1041.2205.583203.33203.5038.22,8801.33%
2024/05/0912.5212.9218209.42204.00-5.52,777-0.20%
2024/05/0840211.7837214.86213.0032,6640.11%
2024/05/07320215.4957.1222.00215.00262.92,53910.35% 大買/鉅額交易
2024/05/0670.1236.2252.1234.06231.00182,3350.77%
2024/05/0328227.9629.1224.71229.50-12,148-0.05%
2024/05/0295217.49122.2216.07225.50-27.21,934-1.40% 大賣/
2024/04/3054.1196.5258.3192.74205.00-4.21,704-0.25%
2024/04/298187.137.1189.37186.500.91,5160.06%
2024/04/2610177.7012.1172.55181.00-2.11,443-0.14%
2024/04/2535172.1433169.89170.0021,3790.15%
2024/04/2446163.2342168.78163.5041,3250.30%
2024/04/2341171.6045.1168.61173.50-4.11,234-0.33%
2024/04/2245.1167.68121.2164.77167.00-76.21,177-6.47% 大賣/
2024/04/1977158.742160.50163.00751,0886.89%
2024/04/183.1153.951.1149.68158.0021,0240.19%
2024/04/176.1147.755149.00150.501.19780.11%
2024/04/160143.001.2140.93142.00-1.1957-0.12%
2024/04/159.1146.808147.75146.501.19300.11%
2024/04/121151.501.1150.18150.50-0.1911-0.01%
2024/04/1100.000.1140.83140.00-0.1854-0.01%
2024/04/091137.5100.00139.0018190.12%
2024/04/080136.5000.00138.5008060.00%
2024/04/0341136.0141137.90136.0007950.00%
2024/04/0236137.2543135.23137.50-7763-0.92%
2024/04/013.1129.192.1131.94132.0017350.14%
2024/03/294.1126.5300.00128.504.17220.56%
2024/03/281128.501130.00128.5007050.00%
2024/03/275125.6000.00126.5056880.73%
2024/03/262123.5012124.29124.00-10678-1.47%
2024/03/251127.5000.00127.5016620.15%
2024/03/225124.102124.00125.0036540.46%
2024/03/211127.500.3130.33130.500.76230.11%
2024/03/192123.001124.00125.0016000.17%
2024/03/141120.002120.25121.00-1572-0.17%
2024/03/132120.502.3117.13120.50-0.3558-0.06%
2024/03/081107.001106.50106.5004850.00%
2024/03/061107.5000.00108.0014670.21%
2024/03/011106.504106.50107.00-3443-0.68%
2024/02/271104.500.2106.00104.000.84010.20%
2024/02/26198.7000.0099.2013490.29%
2024/02/2000.00898.5097.80-8364-2.19%
2024/02/1600.000.894.6096.10-0.8356-0.22%
2024/02/02192.8000.0092.8013420.29%
2024/01/31292.8000.0092.7023350.60%
2024/01/171.489.6100.0089.401.43480.40%
2024/01/15590.6000.0090.5053441.45%
2024/01/1200.00190.2089.90-1347-0.29%
2024/01/11190.00190.1090.0003470.00%
2024/01/102089.9000.0089.40203475.75%
2024/01/090.190.2000.0089.500.13440.03%
2024/01/080.691.6000.0090.500.63360.18%
2023/12/271090.80191.0091.4093112.89%
2023/12/250.190.6300.0090.500.13060.03%
2023/12/210.291.300.191.1090.600.13020.03%
2023/12/190.191.7000.0090.600.12980.03%
2023/12/120.390.2000.0090.600.32950.10%
2023/12/07191.2000.0091.2012810.36%
2023/12/06194.70193.4093.7002730.00%
2023/12/04895.180.295.0095.207.82642.95%
2023/11/21190.50392.4791.50-2226-0.88%
2023/11/20491.3500.0093.2042101.90%
2023/11/17190.7000.0090.9012000.50%
2023/11/16289.4000.0089.6021921.04%
2023/11/15188.3000.0088.8011880.53%
2023/11/14287.25587.7087.70-3181-1.65%
2023/11/13586.4600.0086.8051772.82%
2023/11/10285.8000.0086.2021741.14%
2023/11/0200.00284.9084.90-2177-1.12%
2023/10/2700.00180.0080.00-1181-0.55%
2023/10/2600.00179.9079.90-1188-0.53%
2023/09/2700.00276.1576.50-2221-0.90%
2023/09/2600.00176.0076.00-1238-0.42%
2023/09/2500.00275.9075.70-2250-0.80%
2023/09/20577.1000.0076.8052611.91%
2023/09/19075.8000.0076.0002580.00%
2023/09/04173.7000.0073.8012630.38%
2023/08/1500.00170.0070.30-1293-0.34%
2023/08/14070.4000.0070.6002900.01%
2023/08/10071.6000.0071.0002860.00%
2023/08/09173.20172.6072.5002830.01%
2023/08/08074.9000.0073.7002800.00%
2023/08/0200.00174.5076.60-1270-0.37%
2023/07/1700.001072.6072.70-10223-4.47%
2023/07/0600.002068.6568.50-20214-9.31%
2023/07/051069.301068.4069.3002160.01%
2023/07/041074.7000.0074.10102014.97%
2023/06/20070.8000.0070.9001600.01%
2023/06/0900.00070.9070.3001540.00%
2023/06/071072.000.171.5071.609.91566.30%
2023/04/26163.8000.0063.9011850.54%
2023/04/2500.00264.2063.90-2191-1.04%
2023/04/24263.9000.0064.2021941.03%
2023/04/1400.00164.7065.10-1180-0.55%
2023/03/31160.8000.0060.8011670.60%
2023/03/29060.7000.0060.4001660.01%
2023/03/27060.9000.0060.5001650.02%
2023/03/23060.8000.0060.7001610.02%
2023/03/220.161.0900.0060.900.11600.04%
2023/03/16061.5000.0060.0001520.01%
2023/03/0200.001059.2259.10-10131-7.62%
2023/03/011060.0000.0060.20101148.77%
2022/09/3000.001162.0164.20-11138-7.95%
2022/08/1000.00160.7061.00-1213-0.47%
2022/08/08160.3000.0059.8012210.45%
2022/08/0500.00161.4061.30-1222-0.45%
2022/08/03160.2000.0060.1012280.44%
2022/08/0100.00161.6063.30-1229-0.44%
2022/06/30167.9000.0068.5011940.51%
2022/06/1300.00171.1071.10-1197-0.51%
2022/05/26165.1000.0064.7012700.37%
2022/05/0600.00369.7070.00-3290-1.03%
2022/05/0300.00469.8869.90-4299-1.33%
2022/04/22872.6600.0072.7082902.76%
2022/04/12171.8000.0071.0013110.32%
2022/03/30374.0000.0073.0033190.94%
2022/03/2800.00374.6074.10-3307-0.98%
2022/03/14078.4000.0078.3002870.00%
2022/03/0900.00174.8075.20-1274-0.36%
2022/03/08175.5000.0074.3012770.36%
2022/03/03275.85274.8076.2002670.00%
2022/02/0900.00068.7069.4002570.00%
2022/02/0700.00366.0067.40-3247-1.21%
2022/01/26165.2000.0065.0012390.42%
2022/01/12166.0000.0066.6012390.42%
2021/12/2400.00563.5063.30-5207-2.41%
2021/12/23363.3000.0063.5032101.42%
2021/12/15163.0000.0063.0012690.37%
2021/12/07065.4000.0065.3002840.00%
2021/12/02164.3000.0064.2012930.34%
2021/12/0100.000.463.3063.20-0.4294-0.14%
2021/11/2300.00162.2062.20-1299-0.33%
2021/11/1700.00365.6065.60-3281-1.06%
2021/11/0300.00159.5059.80-1227-0.44%
2021/10/1200.00159.8059.80-1259-0.39%
2021/10/0100.00259.6559.40-2251-0.79%
2021/09/27160.2000.0060.2012320.43%
2021/09/1700.00155.5055.60-1198-0.50%
2021/09/1500.00154.5054.30-1190-0.53%
2021/09/1400.00254.2053.90-2189-1.06%
2021/09/1300.00252.2554.30-2186-1.07%
2021/09/0800.00251.1051.10-2179-1.11%
2021/09/02155.4000.0055.4011540.65%
2021/08/18153.4000.0053.4011590.63%
2021/08/11253.0000.0053.0021581.26%
2021/08/09253.4500.0053.0021721.16%
2021/08/0300.00154.0054.00-1182-0.55%
2021/08/02252.10152.5052.6011710.58%
2021/07/29151.10151.0051.1001670.00%
2021/07/231250.2600.0050.30121876.40%
2021/07/0200.00149.5049.60-1208-0.48%
2021/07/0100.00148.7048.60-1208-0.48%
2021/06/29148.0000.0048.0012150.47%
2021/06/23148.0000.0048.3012170.46%
2021/05/3100.00149.5050.00-1287-0.35%
2021/05/2600.00248.0047.85-2293-0.68%
2021/05/06051.0000.0051.1002560.00%
2021/05/0500.00150.8051.40-1255-0.39%
2021/05/0300.001.250.2051.00-1.2245-0.49%
2021/04/08149.7500.0049.7012230.45%
2021/04/0700.00149.7549.70-1220-0.45%
2021/04/0600.00149.0049.25-1219-0.45%
2021/04/01148.3000.0049.0012140.47%
2021/03/30147.9000.0047.9012060.48%
2021/03/2400.00147.3047.25-1204-0.49%
2021/03/23148.0000.0047.9011990.50%
2021/03/1900.00149.2549.25-1201-0.50%
2021/03/18148.40149.3049.9501960.00%
2021/03/1700.00147.8047.95-1182-0.55%
2021/03/12147.0000.0046.7511910.52%
2021/03/09146.4000.0046.4012000.50%
2021/03/08145.5000.0045.5512070.48%
2021/03/05244.9000.0045.0522130.94%
2021/03/04344.82144.9045.1022110.95%
2021/02/2500.00142.5542.35-1187-0.53%
2021/02/0100.00639.7039.40-6189-3.16%
2021/01/2800.005.639.6939.70-5.6191-2.93%
2020/12/28141.6500.0041.9011670.60%
2020/10/0500.00139.3039.25-1233-0.43%
2020/09/2400.00137.7537.95-1239-0.42%
2020/09/04139.8000.0039.8011940.51%
2020/09/0100.00138.0537.65-1168-0.60%
2020/08/2800.00137.8537.80-1156-0.64%
2020/08/21238.0000.0038.0021471.35%
2020/04/2100.00229.9829.85-2140-1.42%
2020/04/2000.00729.9430.15-7140-4.99%
2020/03/1900.002.426.3725.90-2.4137-1.74%
2020/03/17128.25128.3028.2001300.00%
2020/03/1300.00129.1029.45-1125-0.80%
2020/02/2500.00233.1033.10-2112-1.78%
2019/12/1700.00133.0033.00-1139-0.72%
2019/05/2700.00834.4434.50-8205-3.89%
2019/03/28234.9000.0035.0021471.36%
2019/03/27135.3500.0035.2511470.68%
2019/03/26334.9500.0035.1031432.09%
2019/03/25334.0000.0034.4031382.16%
2019/03/22234.0500.0034.0521361.47%
2018/12/0500.00132.0032.00-1111-0.89%
2018/11/27232.0000.0031.652962.07%
2018/11/26131.05931.1731.45-894-8.48%
2018/10/1700.00130.7530.80-1144-0.69%
2018/10/0400.00131.5031.50-1138-0.72%
2018/09/25831.8300.0031.7081555.14%
2018/08/30931.6000.0032.0091785.05%
2018/07/0500.00132.0032.00-1155-0.64%
2018/07/0400.00132.4031.95-1160-0.62%
2018/06/11133.6000.0033.5511910.52%
2018/03/0800.00131.5031.20-1187-0.53%
2018/02/08131.0000.0030.9011980.50%
2018/02/0500.00331.8531.90-3194-1.54%
2018/01/2600.00132.0031.80-1234-0.43%
2018/01/2300.00132.0031.90-1275-0.36%
2018/01/1800.00231.9531.90-2305-0.66%
2018/01/11232.4000.0031.8523390.59%
2018/01/0900.00231.9531.80-2343-0.58%
永信建 相關文章