台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    181
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281024.0300.0024.15103772.65%
2024/03/271023.53223.7024.1083752.13%
2024/03/2600.00124.3022.90-1371-0.27%
2024/03/25224.5000.0024.1523620.55%
2024/03/2200.001725.7024.80-17350-4.85%
2024/03/20026.1500.0025.9503410.00%
2024/03/192426.27327.6026.05213356.26%
2024/03/15125.75126.2526.1502840.00%
2024/03/14426.9800.0026.0042731.46%
2024/03/13827.03827.0126.3002670.00%
2024/03/12224.651.124.8226.650.92380.38%
2024/03/071020.0500.0020.05101695.90%
2024/03/01619.9100.0020.0061603.73%
2024/02/291420.0000.0019.90141578.91%
2024/02/272419.9500.0020.002415215.71%
2024/02/262019.9500.0019.952015213.14%
2024/02/20019.7500.0019.8501480.00%
2024/02/1600.00519.9019.80-5138-3.61%
2024/02/02220.0000.0019.9521341.49%
2024/01/314019.63119.7020.253912630.88%
2024/01/2600.0010.219.6619.80-10.299-10.21%
2024/01/251019.6800.0019.70101009.94%
2024/01/2200.00619.2019.35-697-6.13%
2024/01/18619.3800.0019.356936.40%
2024/01/12119.2500.0019.301891.11%
2023/12/1300.00119.5019.55-172-1.39%
2023/12/0800.001619.4119.60-1675-21.08%
2023/12/07220.0500.0020.052712.79%
2023/11/20119.4500.0019.351621.60%
2023/11/1300.00019.4519.400570.00%
2023/11/08119.3500.0019.351571.75%
2023/11/07019.3500.0019.350570.01%
2023/11/01119.4000.0019.351601.66%
2023/10/130.620.00019.5020.000.6670.85%
2023/09/0500.00012.0012.150670.00%
2023/09/0400.00012.0012.050690.00%
2023/09/0100.00011.8012.000680.00%
2023/08/1500.00010.8511.100660.00%
2023/07/1900.000.111.2011.25-0.165-0.10%
2023/07/1400.007411.5511.65-7463-115.84%
2023/07/0400.00112.0012.05-175-1.32%
2023/06/28111.7000.0011.751811.23%
2023/06/27611.7000.0011.706807.45%
2023/06/21211.7000.0011.952782.55%
2023/06/09111.7000.0012.001721.37%
2023/04/27011.7000.0011.550960.01%
2023/04/2600.00011.0011.60095-0.01%
2023/04/101010.9000.0011.00108711.49%
2023/04/06311.5300.0011.503783.81%
2023/03/301711.7000.0011.95177223.37%
2023/03/28111.7500.0011.751721.38%
2023/03/24111.8000.0011.901731.37%
2023/03/23311.8500.0011.853734.06%
2023/03/21311.8500.0012.003734.08%
2023/03/20211.8500.0011.902722.74%
2023/03/171012.0500.0012.00107213.71%
2023/02/221212.6300.0012.60127915.09%
2023/02/14212.6500.0012.652772.59%
2023/02/03112.5500.0012.901731.35%
2022/12/27012.9500.0013.050600.01%
2022/12/02512.7500.0012.905539.33%
2022/11/1100.00014.0014.45043-0.02%
2022/11/09513.9000.0014.5054211.81%
2022/08/18013.2000.0013.300270.03%
2022/07/15514.0000.0014.0054012.30%
2022/05/2700.00014.4014.60074-0.01%
2022/04/27115.7500.0015.551971.02%
2022/04/12016.4000.0016.450930.00%
2022/03/31016.7000.0016.700930.00%
2022/03/1700.00016.4516.550980.00%
2022/03/11016.9000.0016.750990.00%
2022/03/10016.8000.0016.7501000.00%
2022/01/25116.9000.0016.7011500.66%
2022/01/2400.00016.7016.9001550.00%
2022/01/2100.000.116.7016.90-0.1155-0.06%
2021/12/27916.9500.0017.0091775.07%
2021/12/0100.00818.3518.35-8170-4.70%
2021/11/1700.00517.1017.10-5140-3.56%
2021/11/1600.00317.1517.15-3141-2.12%
2021/11/1200.00217.1017.15-2142-1.40%
2021/11/0800.00317.3517.20-3146-2.04%
2021/11/0200.00217.3017.30-2160-1.24%
2021/10/27817.1000.0017.1081654.83%
2021/10/2000.00015.1516.4001660.00%
2021/10/1900.00516.2516.35-5178-2.81%
2021/10/1800.00516.1516.15-5182-2.73%
2021/10/1500.00516.2016.10-5184-2.71%
2021/10/1400.00516.2016.20-5191-2.61%
2021/10/1300.00516.1716.20-5207-2.41%
2021/10/1200.001216.0916.20-12211-5.68%
2021/10/07016.2000.0016.3502340.00%
2021/09/0600.00017.0016.9503820.00%
2021/08/30216.4000.0016.3023900.51%
2021/08/18416.8000.0017.0044980.80%
2021/07/2900.00518.6018.50-5650-0.77%
2021/07/2000.00319.1018.80-3744-0.40%
2021/07/1600.001017.9818.00-10767-1.30%
2021/07/151117.83217.5017.7097811.15%
2021/07/0800.00518.9018.80-5837-0.60%
2021/07/0700.00518.8018.80-5866-0.58%
2021/07/0600.00419.1619.00-4890-0.45%
2021/07/021419.001020.3519.1549720.41%
2021/07/011018.80219.1818.7081,0480.76%
2021/06/3000.00019.6019.5501,1070.00%
2021/06/291520.83321.7020.10121,1501.04%
2021/06/28519.6200.0020.0051,1910.42%
2021/06/25118.4000.0018.2011,2440.08%
2021/06/24117.9000.0018.1511,2630.08%
2021/06/18218.2000.0018.1021,2920.15%
2021/06/16118.6000.0018.3011,3920.07%
2021/06/15218.6300.0018.8021,4390.14%
2021/06/10318.7000.0018.7531,4720.20%
2021/06/08018.7000.0018.8001,4850.00%
2021/06/0400.001318.3518.30-131,478-0.88%
2021/05/28520.171620.1520.20-111,461-0.75%
2021/05/262021.542421.4421.30-41,448-0.28%
2021/05/2500.00020.1020.1001,4070.00%
2021/05/21516.8000.0016.6551,4030.36%
2021/05/14515.7000.0015.6551,3780.36%
2021/05/121515.7500.0015.75151,3801.09%
2021/05/11017.3500.0017.4501,3600.00%
2021/05/07417.9500.0018.2041,3710.29%
2021/04/2900.001019.5019.50-101,406-0.71%
2021/04/2700.004920.5020.35-491,413-3.47%
2021/04/23520.50621.5221.40-11,403-0.07%
2021/04/22021.7500.0021.5001,3990.00%
2021/04/21021.4000.0021.7501,3860.00%
2021/04/2000.002021.1121.90-201,379-1.45%
2021/04/191920.151020.1020.4591,3760.65%
2021/04/161519.4500.0019.55151,4211.06%
2021/04/12517.80017.5017.8051,4430.35%
2021/04/092918.1200.0018.15291,4242.04%
2021/04/08819.381119.1818.95-31,399-0.21%
2021/04/072120.2100.0020.25211,3531.55%
2021/04/0600.001020.4520.45-101,275-0.78%
2021/04/01518.551818.5718.60-131,218-1.07%
2021/03/31116.851216.8116.95-111,176-0.93%
2021/03/30515.0500.0015.4551,1520.43%
2021/03/29013.9500.0014.0501,1120.00%
2021/03/2600.00514.0014.00-51,179-0.42%
2021/03/24013.8500.0014.0001,2070.00%
2021/03/2300.001013.8013.95-101,205-0.83%
2021/03/221013.9500.0014.00101,1920.84%
2021/03/191014.60814.2614.6521,1560.17%
2021/03/181313.390.113.4013.4012.91,0941.18%
2021/03/17012.10412.1012.20-41,048-0.38%
2021/03/16012.002112.0011.85-211,031-2.04%
2021/03/1200.002511.1511.25-251,004-2.49%
2021/03/1000.00111.1511.20-11,006-0.10%
2021/02/261111.6000.0011.50119981.10%
2021/02/251911.6700.0011.55199921.92%
2021/02/232011.4000.0011.30209752.05%
2021/02/19010.8500.0010.8509610.00%
2021/02/05512.0000.0011.8059230.54%
2021/02/0100.00011.6511.9008900.00%
2021/01/2500.00112.4012.35-1850-0.12%
2021/01/14112.1500.0012.0517390.14%
2021/01/1100.00212.2011.90-2719-0.28%
2021/01/07010.50310.5010.50-3631-0.47%
2020/12/2800.0009.829.8606640.00%
2020/12/2500.00310.009.99-3649-0.46%
2020/12/2400.00210.1010.00-2625-0.32%
2020/12/2329.2700.009.4025750.35%
2020/12/2219.46149.479.50-13554-2.34%
2020/12/2128.5600.008.7024810.42%
2020/12/1858.0027.977.9134660.64%
2020/12/1507.3200.007.3304710.00%
2020/12/0800.0017.357.40-1474-0.21%
2020/12/0717.1900.007.1914680.21%
2020/10/2900.0017.407.77-1476-0.21%
2020/10/1900.0057.877.91-5457-1.09%
2020/10/1637.65118.097.60-8450-1.77%
2020/10/1500.00307.967.96-30443-6.76%
2020/10/1487.3700.007.4784301.86%
2020/10/1377.80138.307.71-6415-1.45%
2020/10/12257.792047.797.79-179378-47.34% 大賣/鉅額交易
2020/10/0817.0100.007.0913420.29%
2020/10/0646.5500.006.5443421.17%
2020/10/0526.6200.006.6123500.57%
2020/09/2926.4400.006.4423590.56%
2020/09/2856.3500.006.3553681.36%
2020/09/25146.5036.426.42113702.97%
2020/09/2446.8836.996.7913660.27%
2020/09/2266.4500.006.5163581.68%
2020/09/2176.5700.006.5573551.97%
2020/09/1816.6200.006.6213510.28%
2020/09/1615.9500.005.9513170.32%
2020/09/1526.0400.006.0023170.63%
2020/09/1416.1000.006.1013180.31%
2020/09/1026.1300.006.1423220.62%
2020/09/0826.1200.006.1423260.61%
2020/09/0436.1300.006.1533300.91%
2020/08/3116.0900.006.0913400.29%
2020/08/2626.1600.006.1623440.58%
2020/08/2416.170.26.206.170.83480.24%
2020/08/19215.9000.005.91213535.94%
2020/08/1725.8100.005.7923380.59%
2020/08/141.25.9000.005.921.23390.34%
2020/08/1226.0100.006.0023460.58%
2020/08/1116.0900.006.0913490.29%
2020/08/0615.5200.005.5213400.29%
2020/08/0535.8200.005.7833320.90%
2020/08/0455.9700.006.0453281.52%
2020/08/03205.9200.006.09203286.10%
2020/07/3035.7400.005.7033150.95%
2020/07/2800.000.55.705.84-0.5307-0.15%
2020/07/271.25.9000.005.901.23090.38%
2020/07/2416.0300.006.0013050.33%
2020/07/2316.1600.006.1613020.33%
2020/07/2016.2900.006.2913020.33%
2020/07/1526.1600.006.1022970.67%
2020/07/1416.4000.006.3812970.34%
2020/07/0916.1000.006.1612690.37%
2020/07/0816.1200.006.1212650.38%
2020/07/0116.0900.006.0912450.41%
2020/06/3036.0200.006.0232381.26%
2020/06/2936.0900.006.0932391.26%
2020/06/2426.0800.006.0922390.83%
2020/06/2226.1600.006.1422390.84%
2020/06/1826.1700.006.1822410.83%
2020/06/1716.2000.006.2312440.41%
2020/06/1616.2000.006.2512480.40%
2020/06/1236.1000.006.0932491.20%
2020/06/1136.1900.006.2032471.21%
2020/06/1036.2700.006.2532461.22%
2020/06/0926.3200.006.3022570.78%
2020/06/0826.3600.006.3722770.72%
2020/06/0316.2400.006.2412790.36%
2020/06/0216.1800.006.1812780.36%
2020/06/0116.2500.006.2512780.36%
2020/05/2916.2400.006.3512780.36%
2020/05/2836.3100.006.1832791.07%
2020/05/2716.6500.006.5912730.37%
2020/05/2626.7500.006.7322860.70%
2020/05/1216.2800.006.2913860.26%
2020/05/1116.4700.006.4714030.25%
2020/05/0816.6500.006.6514020.25%
2020/05/0616.5700.006.5714000.25%
2020/05/0416.6800.006.6814290.23%
2020/04/270.26.6600.006.690.25640.03%
2020/04/220.16.8000.006.900.15860.02%
2020/04/2116.7000.006.8815840.17%
2020/04/1426.7500.007.0025750.35%
2020/04/1337.0800.007.0335780.52%
2020/04/1017.1200.007.4415880.17%
2020/04/0606.4000.006.4906290.00%
2020/04/0107.0900.006.5206400.00%
2020/03/3116.3600.006.4516490.16%
2020/03/2606.6500.006.6506800.00%
2020/03/2516.5000.006.7016920.14%
2020/03/2016.8500.006.5317280.14%
2020/03/1946.5700.006.8047430.54%
2020/03/1817.0900.007.2017610.13%
2020/03/1716.8500.006.9817820.13%
2020/03/1617.0100.007.0118030.12%
2020/03/1367.0600.007.3568120.74%
2020/03/12107.7200.007.79108261.21%
2020/03/1108.3100.008.4208190.00%
2020/03/1048.3300.008.3648270.48%
2020/03/0968.7000.008.6568330.72%
2020/03/0639.1200.009.0938430.36%
2020/03/0438.8300.008.7938670.35%
2020/03/0389.0800.009.0088770.91%
2020/02/2729.6200.008.8028870.23%
2020/02/2029.7200.0010.0028820.23%
2020/02/1700.00210.259.88-2883-0.23%
2020/02/0308.0100.008.1208760.00%
2020/01/3108.2400.008.2908520.00%
2020/01/1507.3100.007.4907320.00%
2020/01/0907.3000.007.4307420.00%
2020/01/0807.3000.007.3007510.00%
2019/11/1528.1400.008.1525240.38%
2019/10/2900.0065.835.94-6429-1.40%
2019/07/0306.7400.006.7502870.00%
2019/06/2706.9500.007.0002900.00%
2019/06/1900.00206.957.05-20292-6.85%
2019/06/14206.9500.007.00202817.10%
2019/06/1327.1400.007.1622710.74%
2019/06/0600.0017.157.15-1147-0.68%
2019/05/1500.0006.356.3503010.00%
2019/05/1300.0006.646.6803050.00%
2019/03/2727.3400.007.3324270.47%
2019/03/2607.3700.007.3004240.00%
2019/02/1500.00308.518.60-30328-9.14%
2019/02/1400.00708.718.71-70323-21.62%
2019/02/12208.8000.008.90203355.96%
2019/02/11608.5000.008.706034517.37%
2019/01/28208.0000.008.00203515.69%
2019/01/2208.2800.008.2003530.00%
2019/01/1707.6700.007.6003470.00%
2019/01/1107.8400.007.8503450.00%
2019/01/0908.3000.008.3003430.00%
2018/12/2800.00158.958.96-15357-4.20%
2018/11/0958.7400.008.9051972.54%
2018/11/05107.5000.007.54101626.15%
2018/10/1700.00106.106.08-10140-7.11%
2018/10/1100.0025.866.09-2131-1.52%
2018/10/0500.0026.136.10-2101-1.96%
2018/10/0345.8000.005.754854.67%
2018/10/0200.0025.665.68-283-2.38%
2018/09/1226.1900.006.192832.39%
2018/07/0307.5900.007.590890.00%
2018/06/2817.8000.007.701891.12%
2018/05/1000.0019.009.04-180-1.25%
2018/05/08109.1300.009.00107513.19%
2018/03/2900.0017.988.02-159-1.68%
2018/03/1228.3600.008.312633.14%
2018/02/2700.0028.318.35-279-2.50%
2018/02/0828.5000.008.202782.56%
鉅陞 相關文章
鉅陞 相關影音