鄉林 (5531)-凱基-站前券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
9.22
漲跌
▼0.78
漲幅
-7.80%
成交量
3,161張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	8	10.26	21	10.20	10.20	-13	1,062	-1.22%
2025/04/02	10	10.93	5	11.15	11.30	5	1,023	0.49%
2025/04/01	34	11.28	51	11.65	11.10	-17	989	-1.72%
2025/03/18	0	0.00	2	10.30	10.25	-2	839	-0.24%
2025/03/11	0	0.00	1	10.05	10.10	-1	881	-0.11%
2025/03/07	1	10.15	0	0.00	10.10	1	888	0.11%
2025/02/26	0	0.00	2	10.28	10.30	-2	990	-0.20%
2025/02/24	1	10.40	0	0.00	10.35	1	1,073	0.09%
2025/02/11	3	10.35	0	0.00	10.35	3	1,079	0.28%
2025/02/10	1	10.65	0.2	10.65	10.75	0.8	1,071	0.08%
2025/01/20	0	0.00	0	10.40	10.65	0	1,058	0.00%
2025/01/14	0	0.00	1	10.10	10.20	-1	991	-0.10%
2025/01/10	1.2	10.17	0	0.00	9.98	1.2	966	0.12%
2025/01/09	0	0.00	20	9.97	10.05	-20	956	-2.09%
2025/01/07	26	10.07	0	0.00	10.00	26	945	2.75%
2025/01/06	0.7	10.15	1	10.10	10.15	-0.3	947	-0.03%
2025/01/02	2	10.25	1	10.30	10.20	1	955	0.10%
2024/12/30	0	0.00	1	10.40	10.35	-1	964	-0.10%
2024/12/27	1	10.30	0.9	10.30	10.35	0.1	1,004	0.01%
2024/12/23	0	0.00	16	10.18	10.45	-16	1,016	-1.57%
2024/12/20	8	10.36	4	10.35	9.95	4	997	0.41%
2024/12/19	14	10.58	2	10.80	10.35	12	954	1.26%
2024/12/18	0	0.00	0	10.40	10.35	0	913	0.00%
2024/12/16	1	10.30	0	0.00	10.45	1	910	0.11%
2024/12/11	2	10.95	0	0.00	10.80	2	899	0.22%
2024/12/09	15	11.42	21	11.78	11.30	-6	895	-0.67%
2024/12/06	1	11.35	0	0.00	11.35	1	880	0.11%
2024/11/27	0	11.20	0.1	11.35	11.20	-0.1	876	-0.01%
2024/11/26	20	11.71	0.2	11.72	11.70	19.8	862	2.30%
2024/11/25	1	11.70	13.3	11.65	11.65	-12.3	840	-1.46%
2024/11/22	6	11.48	1.1	11.53	11.20	4.9	809	0.61%
2024/11/21	5	11.10	0	11.65	11.70	5	769	0.65%
2024/11/18	0	0.00	5	10.80	10.80	-5	769	-0.65%
2024/11/12	1	10.50	0	0.00	10.60	1	837	0.12%
2024/11/11	0	10.55	0.2	10.55	10.60	-0.2	849	-0.02%
2024/11/08	0	0.00	5.3	10.95	10.85	-5.3	865	-0.61%
2024/11/06	0	0.00	0.3	10.60	10.65	-0.3	910	-0.04%
2024/11/05	3	10.70	0.1	10.70	10.70	2.9	972	0.30%
2024/11/04	0	0.00	1	10.60	10.60	-1	1,045	-0.10%
2024/10/16	0	0.00	1	10.25	10.20	-1	1,700	-0.06%
2024/10/09	6	10.63	5	11.00	10.60	1	1,896	0.05%
2024/10/08	0	0.00	0.1	10.80	10.70	-0.1	1,933	-0.01%
2024/10/07	5	10.60	0	0.00	10.75	5	1,958	0.26%
2024/10/04	0	0.00	1	10.45	10.40	-1	1,980	-0.05%
2024/10/01	1	10.45	5	10.80	10.60	-4	2,003	-0.20%
2024/09/27	0	0.00	1	10.30	10.30	-1	1,991	-0.05%
2024/09/24	1	9.93	0	0.00	9.92	1	2,015	0.05%
2024/09/23	0	0.00	15	10.05	10.10	-15	2,015	-0.74%
2024/09/19	0	0.00	0.6	10.30	10.40	-0.6	2,055	-0.03%
2024/09/18	0.2	10.20	0	0.00	10.20	0.2	2,064	0.01%
2024/09/16	0	0.00	1	10.20	10.20	-1	2,087	-0.05%
2024/09/13	1	10.00	0.5	10.10	10.00	0.5	2,112	0.02%
2024/09/11	0	0.00	10	9.97	10.05	-10	2,149	-0.47%
2024/09/05	0	0.00	0.3	10.10	10.10	-0.3	2,373	-0.01%
2024/09/04	1	9.87	0.7	9.95	9.85	0.3	2,587	0.01%
2024/09/03	1	10.25	0	0.00	10.25	1	2,732	0.04%
2024/08/30	0	0.00	1	10.45	10.40	-1	2,786	-0.04%
2024/08/28	1	10.40	0	0.00	10.40	1	2,893	0.03%
2024/08/21	0	0.00	4	10.60	10.65	-4	3,097	-0.13%
2024/08/15	0	0.00	3	10.40	10.45	-3	3,222	-0.09%
2024/08/14	5	10.15	4	10.15	10.15	1	3,255	0.03%
2024/08/09	5	10.15	6	10.35	10.15	-1	3,468	-0.03%
2024/08/07	5	10.40	0	0.00	10.40	5	3,569	0.14%
2024/08/05	8	10.30	6	10.35	10.30	2	3,632	0.06%
2024/08/02	25	11.78	0	0.00	11.40	25	3,722	0.67%
2024/08/01	13	12.01	61	11.99	12.10	-48	3,991	-1.20%
2024/07/29	15	11.45	1	11.65	11.40	14	5,347	0.26%
2024/07/23	0	0.00	3	11.50	11.40	-3	5,969	-0.05%
2024/07/22	2	10.95	0	0.00	11.15	2	6,157	0.03%
2024/07/19	12	11.30	0	0.00	11.40	12	6,243	0.19%
2024/07/18	5	11.60	30	11.86	11.65	-25	6,357	-0.39%
2024/07/17	29	11.55	11	11.60	11.55	18	6,365	0.28%
2024/07/16	17	11.34	1	11.30	11.25	16	6,510	0.25%
2024/07/15	0	0.00	10	11.20	11.10	-10	6,672	-0.15%
2024/07/11	0	0.00	5	11.00	10.95	-5	6,708	-0.07%
2024/07/09	0	0.00	1	10.55	10.55	-1	6,645	-0.02%
2024/07/08	0	0.00	5	10.85	10.80	-5	6,639	-0.08%
2024/07/05	1	11.10	0	0.00	10.95	1	6,631	0.02%
2024/07/03	1	11.10	1	11.05	11.05	0	6,625	0.00%
2024/07/02	0	0.00	1	11.05	11.00	-1	6,626	-0.02%
2024/07/01	0	0.00	5	11.20	11.15	-5	6,627	-0.08%
2024/06/28	2	10.90	0	0.00	10.90	2	6,610	0.03%
2024/06/25	3	11.00	3	11.05	11.10	0	6,558	0.00%
2024/06/24	1	11.20	0	0.00	11.15	1	6,557	0.02%
2024/06/21	5	11.10	4	11.25	11.20	1	6,545	0.02%
2024/06/20	1	11.10	0	0.00	11.20	1	6,520	0.02%
2024/06/19	1	11.30	2	11.33	11.35	-1	6,487	-0.02%
2024/06/17	3	11.50	0	0.00	11.15	3	6,452	0.05%
2024/06/14	4	11.65	0	0.00	11.45	4	6,418	0.06%
2024/06/12	11	11.72	0	0.00	11.80	11	6,284	0.18%
2024/06/11	37	12.19	23	12.28	11.95	14	6,207	0.23%
2024/06/07	1	12.05	7	12.13	12.20	-6	5,990	-0.10%
2024/06/05	0	0.00	2	11.55	11.45	-2	5,792	-0.03%
2024/06/03	15	11.53	0	0.00	11.80	15	5,715	0.26%
2024/05/31	0	0.00	20	11.60	11.45	-20	5,652	-0.35%
2024/05/29	8	11.10	0	0.00	11.15	8	5,549	0.14%
2024/05/28	6	11.18	0	0.00	11.10	6	5,503	0.11%
2024/05/27	5	10.75	0	0.00	10.75	5	5,487	0.09%
2024/05/24	4	10.65	0	0.00	10.65	4	5,471	0.07%
2024/05/23	3	10.85	0	0.00	10.70	3	5,448	0.06%
2024/05/22	1	11.40	0	0.00	11.15	1	5,399	0.02%
2024/05/21	4.4	11.59	0	0.00	11.45	4.4	5,333	0.08%
2024/05/17	0	0.00	2	12.10	12.10	-2	5,232	-0.04%
2024/05/16	6	12.02	0	0.00	12.00	6	5,175	0.12%
2024/05/14	5	11.91	0	0.00	11.90	5	5,001	0.10%
2024/05/13	19	12.16	3	12.00	12.20	16	4,933	0.32%
2024/05/10	4	12.35	1	12.35	12.20	3	4,874	0.06%
2024/05/09	25	12.35	0	0.00	12.15	25	4,803	0.52%
2024/05/08	11	12.43	6	12.40	12.35	5	4,684	0.11%
2024/05/07	78	13.42	64	13.10	12.70	14	4,538	0.31%
2024/05/06	114	13.84	86	13.86	13.90	28	4,195	0.67%	大買/
2024/05/03	313	13.92	197	14.46	14.30	116	3,900	2.97%	大買/大賣/鉅額交易
2024/05/02	14	12.70	27	13.15	13.45	-13	2,894	-0.45%
2024/04/30	69	12.57	30.5	12.36	12.25	38.5	2,646	1.45%
2024/04/29	12	12.90	15	12.83	13.00	-3	2,199	-0.14%
2024/04/26	149.5	11.44	65	11.51	11.85	84.5	1,966	4.30%	大買/
2024/04/25	21	11.12	1	11.10	10.80	20	1,758	1.14%
2024/04/24	6	11.20	5	11.20	11.20	1	1,638	0.06%
2024/04/23	12	10.60	13.1	10.99	10.85	-1.1	1,487	-0.08%
2024/04/22	28	11.20	0	0.00	10.80	28	1,418	1.97%
2024/04/19	59	10.82	44.5	10.82	10.50	14.5	1,165	1.24%
2024/04/18	8.5	10.59	38	10.35	10.75	-29.5	947	-3.11%
2024/04/12	3	9.80	0	0.00	9.90	3	848	0.35%
2024/04/11	21	10.05	21	10.24	10.00	0	826	0.00%