陸海 (5603)-凱基-站前券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.30	0	0.00	23.10	1	343	0.29%
2024/05/15	4	23.20	0	0.00	23.15	4	342	1.17%
2024/05/14	0	0.00	2	23.80	23.60	-2	342	-0.58%
2024/05/10	0	0.00	1	23.35	23.75	-1	322	-0.31%
2024/05/09	0	0.00	2	23.20	23.25	-2	312	-0.64%
2024/05/03	1	22.90	0	0.00	22.85	1	319	0.31%
2024/04/30	4	23.05	0	0.00	23.05	4	320	1.25%
2024/04/26	0	0.00	2	22.95	23.05	-2	315	-0.63%
2024/04/24	2	22.70	0	0.00	22.75	2	312	0.64%
2024/04/18	0	0.00	1	23.05	23.15	-1	312	-0.32%
2024/04/16	1	22.30	0	0.00	22.25	1	311	0.32%
2024/04/12	0	0.00	1	23.20	23.15	-1	310	-0.32%
2024/04/10	0	0.00	0.1	23.65	23.45	-0.1	330	-0.03%
2024/03/28	0	0.00	20	23.93	24.00	-20	316	-6.31%
2024/03/22	1	22.50	1	22.35	22.65	0	277	0.00%
2024/03/20	0	22.35	0	0.00	22.25	0	278	0.00%
2024/03/15	0	0.00	2	22.30	22.40	-2	286	-0.70%
2024/03/12	2	22.20	0	0.00	22.20	2	295	0.68%
2024/03/08	0	0.00	0	22.35	22.25	0	414	0.00%
2024/03/01	0	0.00	1	22.50	22.70	-1	472	-0.21%
2024/02/26	1	22.35	0	0.00	22.40	1	465	0.22%
2024/02/21	0	0.00	0.1	22.70	22.75	-0.1	454	-0.02%
2024/02/20	0	22.45	0	0.00	22.60	0	445	0.00%
2024/01/30	0	0.00	0	22.45	22.00	0	425	0.00%
2024/01/29	0	0.00	0.3	22.50	22.50	-0.3	418	-0.07%
2024/01/26	0.4	22.60	0	0.00	22.65	0.4	416	0.10%
2024/01/19	0	22.37	0	0.00	22.40	0	406	0.00%
2024/01/09	0	0.00	1	22.50	22.05	-1	394	-0.25%
2024/01/08	1	22.80	0	0.00	22.60	1	391	0.26%
2024/01/04	1	22.75	0	0.00	23.00	1	386	0.26%
2023/12/06	2	23.75	3	23.15	23.30	-1	300	-0.33%
2023/12/05	1	24.25	3	24.10	23.90	-2	282	-0.71%
2023/12/04	4	22.71	1	22.80	23.15	3	179	1.67%
2023/11/22	0	0.00	0.2	21.15	21.05	-0.2	125	-0.19%
2023/11/21	0	0.00	3	20.93	20.90	-3	125	-2.39%
2023/11/20	2	20.70	0	0.00	20.75	2	126	1.58%
2023/11/17	0	0.00	1	20.65	20.70	-1	126	-0.79%
2023/11/16	2	20.55	0	0.00	20.55	2	124	1.60%
2023/11/15	3	20.48	2	20.55	20.60	1	127	0.79%
2023/11/14	0	20.55	0	0.00	20.45	0	134	0.02%
2023/11/03	0	0.00	0.1	20.00	20.25	-0.1	142	-0.08%
2023/10/26	1	20.25	0	0.00	20.25	1	159	0.63%
2023/10/23	0	0.00	1	20.50	20.50	-1	161	-0.62%
2023/10/19	0	0.00	2	20.50	20.55	-2	163	-1.22%
2023/10/18	2	20.50	3	20.53	20.55	-1	172	-0.58%
2023/10/17	0	0.00	4	20.65	20.65	-4	173	-2.30%
2023/10/13	1	20.60	0	0.00	20.60	1	177	0.56%
2023/10/12	1	20.50	0	0.00	20.70	1	181	0.55%
2023/10/11	5	20.48	0	0.00	20.40	5	179	2.79%
2023/10/04	0	0.00	1	20.10	20.20	-1	178	-0.56%
2023/09/18	0	0.00	46	20.18	20.45	-46	188	-24.41%
2023/09/12	1	19.65	0	0.00	19.80	1	188	0.53%
2023/08/09	1	20.90	0	20.90	20.90	1	199	0.49%
2023/07/17	1	20.50	0	0.00	20.40	1	204	0.49%
2023/06/20	0	0.00	15	21.17	21.15	-15	220	-6.80%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/05/24	0	0.00	5	20.90	20.90	-5	326	-1.53%
2023/05/09	1	20.80	0	0.00	20.85	1	340	0.29%
2023/04/24	0	0.00	2	21.55	22.00	-2	378	-0.53%
2023/04/17	0	22.05	0	0.00	22.15	0	369	0.00%
2023/04/10	0	0.00	1	21.85	21.80	-1	363	-0.28%
2023/03/22	0	21.60	0	0.00	21.70	0	433	0.00%
2023/03/17	76	21.41	0	0.00	21.55	76	435	17.44%
2023/03/16	2	21.83	0	0.00	21.55	2	418	0.48%
2023/03/08	0	24.10	0	0.00	24.40	0	454	0.00%
2023/03/03	0	24.10	0	0.00	24.15	0	456	0.00%
2023/03/02	0	23.70	2	23.75	23.80	-2	450	-0.44%
2023/02/24	0	23.50	0	0.00	23.45	0	439	0.00%
2023/02/23	0	0.00	1	23.50	23.60	-1	434	-0.22%
2023/02/21	0	0.00	2	23.25	23.15	-2	427	-0.47%
2023/02/13	0	0.00	0	22.65	22.60	0	452	-0.01%
2023/02/08	0	23.25	0	0.00	23.25	0	453	0.00%
2023/02/07	0	22.90	0	0.00	23.05	0	454	0.00%
2023/02/01	1	22.80	0	0.00	22.90	1	423	0.24%
2023/01/05	0	0.00	10.4	22.26	22.20	-10.4	452	-2.30%
2022/12/27	1	22.05	0	0.00	22.15	1	456	0.22%
2022/12/06	2	23.05	1	23.70	22.95	1	398	0.25%
2022/12/05	1	23.40	0	0.00	23.25	1	399	0.25%
2022/12/02	1	23.60	0	0.00	23.40	1	394	0.25%
2022/12/01	8	24.25	11	23.85	24.25	-3	372	-0.81%
2022/11/23	0	0.00	1	20.75	20.75	-1	437	-0.23%
2022/11/22	1	20.35	0	0.00	20.40	1	478	0.21%
2022/11/14	0	0.00	1	21.00	21.10	-1	591	-0.17%
2022/11/09	1	20.30	0	0.00	20.30	1	656	0.15%
2022/11/08	0	0.00	1	20.80	20.55	-1	686	-0.15%
2022/11/01	0.7	19.85	0	0.00	19.85	0.7	688	0.10%
2022/10/21	1	19.40	0	0.00	19.20	1	694	0.14%
2022/10/18	0	20.50	0	0.00	20.15	0	690	0.00%
2022/10/17	4	20.25	0	0.00	20.35	4	690	0.58%
2022/10/14	0.2	20.75	0	0.00	20.60	0.2	682	0.03%
2022/10/13	4	20.48	0	0.00	20.45	4	678	0.59%
2022/10/11	6	22.10	0	0.00	22.15	6	680	0.88%
2022/09/30	2	24.10	0	0.00	24.35	2	685	0.29%
2022/09/26	2	26.75	0	0.00	25.10	2	688	0.29%
2022/09/21	1	27.85	0	0.00	27.70	1	698	0.14%
2022/09/12	0	27.75	0	0.00	27.60	0	745	0.00%
2022/09/05	1	28.55	0	0.00	28.50	1	751	0.13%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/31	56	30.90	56	30.97	30.90	0	725	0.00%
2022/08/30	0	0.00	1	33.55	32.00	-1	700	-0.14%
2022/08/29	41	30.61	0	0.00	30.50	41	645	6.35%
2022/08/26	5	46.60	10	46.45	46.80	-5	610	-0.82%
2022/08/25	0	0.00	1	45.90	46.15	-1	563	-0.18%
2022/08/23	11	44.95	0	0.00	44.85	11	535	2.05%
2022/08/17	1	45.00	6	44.78	45.15	-5	512	-0.98%
2022/08/16	41	44.69	36	44.96	44.65	5	504	0.99%
2022/08/15	1	44.05	1	44.00	44.05	0	469	0.00%
2022/08/01	0	0.00	6	39.53	39.80	-6	571	-1.05%
2022/07/28	0	39.65	0	0.00	39.35	0	594	0.00%
2022/07/22	1	39.70	0	0.00	39.35	1	695	0.14%
2022/07/15	2	37.55	2	37.45	37.65	0	821	0.00%
2022/07/13	5	37.15	0	0.00	36.90	5	939	0.53%
2022/07/12	2	36.05	5	36.00	36.05	-3	1,023	-0.29%
2022/07/08	0	0.00	1	37.50	37.25	-1	1,079	-0.09%
2022/07/04	1	35.80	0	0.00	35.45	1	1,202	0.08%
2022/06/27	4	38.60	0	0.00	39.55	4	1,622	0.25%
2022/06/16	0	44.00	0	0.00	41.80	0	2,387	0.00%
2022/06/08	1	46.50	0	0.00	46.25	1	2,586	0.04%
2022/05/26	1	45.75	0	0.00	45.50	1	2,949	0.03%
2022/05/20	1	46.55	0	0.00	46.25	1	3,062	0.03%
2022/05/19	2	45.95	0	0.00	46.40	2	3,179	0.06%
2022/05/12	1	47.20	0	0.00	45.70	1	3,158	0.03%
2022/05/09	0	0.00	1	50.40	49.75	-1	3,108	-0.03%
2022/05/06	1	51.20	0	0.00	51.20	1	3,093	0.03%
2022/05/05	1	52.10	1	51.70	51.50	0	3,084	0.00%
2022/05/04	1	51.80	0	0.00	51.30	1	3,069	0.03%
2022/04/28	21	51.44	2	51.15	50.70	19	3,006	0.63%
2022/04/27	0	0.00	2	50.40	50.00	-2	2,972	-0.07%
2022/04/21	1	54.10	0	0.00	54.00	1	2,859	0.03%
2022/04/20	15	53.53	15	54.08	53.10	0	2,832	0.00%
2022/04/19	4	53.45	0	0.00	52.90	4	2,762	0.14%
2022/04/18	35	52.90	41	52.84	52.90	-6	2,721	-0.22%
2022/04/15	10	58.00	12	56.33	55.80	-2	2,650	-0.08%
2022/04/14	1	55.50	6	57.17	56.50	-5	2,617	-0.19%
2022/04/13	11	56.95	6	56.95	57.40	5	2,591	0.19%
2022/04/11	4	54.70	0	0.00	54.20	4	2,530	0.16%
2022/04/08	1	53.00	4	53.50	54.00	-3	2,498	-0.12%
2022/04/07	1	51.80	8	54.46	51.20	-7	2,462	-0.28%
2022/04/06	0	0.00	9	51.70	55.10	-9	2,399	-0.38%
2022/04/01	10	50.40	1	49.66	50.70	9	2,332	0.38%
2022/03/31	1	49.10	160.4	48.95	49.50	-159.4	2,288	-6.96%	大賣/鉅額交易
2022/03/30	41	49.40	42	48.96	50.10	-1	2,228	-0.04%
2022/03/29	126	48.28	256	47.85	49.00	-130	2,021	-6.43%	大買/大賣/鉅額交易
2022/03/28	19	44.92	306	44.96	46.40	-287	1,649	-17.40%	大賣/鉅額交易
2022/03/25	0	0.00	22	42.20	42.20	-22	1,303	-1.69%
2022/03/24	0	0.00	38	38.40	38.40	-38	1,275	-2.98%
2022/03/23	6	35.13	5	35.00	34.95	1	1,243	0.08%
2022/03/22	0	35.00	36	35.08	35.00	-36	1,232	-2.92%
2022/03/21	7	34.79	4	35.05	35.10	3	1,225	0.24%
2022/03/18	2	34.30	33	34.42	34.80	-31	1,221	-2.54%
2022/03/17	1	34.05	32	34.56	34.65	-31	1,215	-2.55%
2022/03/16	3	34.30	16	33.80	33.65	-13	1,205	-1.08%
2022/03/15	9	34.73	3	34.87	34.60	6	1,184	0.51%
2022/03/14	14	36.40	21	36.52	35.80	-7	1,150	-0.61%
2022/03/11	67	36.25	81	36.76	36.85	-14	1,094	-1.28%
2022/03/10	127	35.74	146	35.70	35.55	-19	1,001	-1.90%	大買/大賣/
2022/03/09	10	34.65	285	35.29	36.00	-275	853	-32.21%	大賣/鉅額交易
2022/03/08	4	33.00	25	33.64	32.75	-21	723	-2.90%
2022/03/04	11	34.93	104	35.09	34.80	-93	697	-13.33%	大賣/
2022/03/03	16	35.19	143	34.08	35.60	-127	682	-18.62%	大賣/鉅額交易
2022/03/02	0	0.00	90	34.15	33.70	-90	655	-13.74%
2022/03/01	2	34.40	1	34.50	34.20	1	641	0.16%
2022/02/25	8	34.93	116	34.78	34.20	-108	631	-17.10%	大賣/鉅額交易
2022/02/24	32	34.55	103	35.00	34.15	-71	605	-11.72%	大賣/
2022/02/23	2	35.50	83	34.65	34.60	-81	570	-14.19%
2022/02/22	10	33.23	60	33.48	33.25	-50	532	-9.39%
2022/02/21	49	35.41	64	36.03	34.95	-15	515	-2.91%
2022/02/18	19	32.69	21	33.03	34.25	-2	415	-0.48%
2022/02/17	0	0.00	70	31.36	31.15	-70	382	-18.32%
2022/02/16	0	0.00	70	31.30	31.35	-70	397	-17.63%
2022/02/15	0	0.00	65	31.34	31.10	-65	434	-14.97%
2022/02/14	2	31.20	70	31.38	31.20	-68	444	-15.31%
2022/02/10	0	0.00	0	32.30	32.25	0	459	0.00%
2022/02/08	16	31.98	18	32.36	32.30	-2	476	-0.42%
2022/02/07	0	0.00	2	31.15	31.30	-2	472	-0.42%
2022/01/24	2	30.35	0	0.00	30.30	2	490	0.41%
2022/01/19	1	31.55	0	0.00	31.50	1	511	0.20%
2022/01/14	2	30.80	0	0.00	31.05	2	523	0.38%
2022/01/13	2	31.85	0	0.00	31.75	2	522	0.38%
2022/01/12	3	32.02	1	31.85	31.85	2	540	0.37%
2022/01/11	30	33.42	0	0.00	32.35	30	540	5.55%
2022/01/10	49	33.18	23	33.54	33.50	26	539	4.82%
2022/01/07	15	32.22	0	0.00	32.35	15	526	2.85%
2022/01/06	0	0.00	2	32.65	32.65	-2	528	-0.38%
2022/01/05	2	33.10	0	0.00	32.90	2	533	0.37%
2022/01/04	10	32.87	0	0.00	32.70	10	535	1.87%
2021/12/30	0	0.00	2	32.55	32.45	-2	539	-0.37%
2021/12/27	1	32.15	0	0.00	32.05	1	550	0.18%
2021/12/22	0	0.00	3	32.72	32.30	-3	567	-0.53%
2021/12/20	0	0.00	1.1	31.91	32.10	-1.1	578	-0.18%
2021/12/17	2	31.40	0	0.00	31.50	2	588	0.34%
2021/12/16	0	0.00	7.3	31.27	31.35	-7.3	590	-1.24%
2021/12/14	0	0.00	1	30.95	30.95	-1	601	-0.17%
2021/12/08	1	31.65	0	0.00	31.35	1	631	0.16%
2021/12/07	1	31.30	0	0.00	31.30	1	634	0.16%
2021/11/18	1	31.30	1	31.45	31.35	0	774	0.00%
2021/11/16	0	0.00	0	31.20	31.10	0	783	0.00%
2021/11/15	12	31.08	0	0.00	31.10	12	780	1.54%
2021/11/12	2	31.28	0	0.00	30.50	2	779	0.26%
2021/10/29	1	31.30	4	30.83	31.30	-3	750	-0.40%
2021/10/26	0	0.00	1	29.30	29.50	-1	760	-0.13%
2021/10/20	1	28.50	0	0.00	28.80	1	803	0.12%
2021/10/19	1	27.75	1.5	28.07	28.30	-0.5	798	-0.06%
2021/10/18	0	0.00	1	27.15	27.65	-1	816	-0.12%
2021/10/14	0	0.00	1	26.45	26.80	-1	844	-0.12%
2021/10/07	1	26.80	1	26.50	26.45	0	1,013	0.00%
2021/10/04	1	25.85	1	27.20	25.75	0	1,120	0.00%
2021/09/29	1	28.90	0	0.00	28.10	1	1,282	0.08%
2021/09/28	3	28.90	0	0.00	28.90	3	1,326	0.23%
2021/09/27	0	0.00	1	31.75	31.95	-1	1,356	-0.07%
2021/09/13	5	31.42	0	0.00	31.00	5	2,629	0.19%
2021/09/10	0	0.00	5	30.77	31.10	-5	2,774	-0.18%
2021/09/09	0	0.00	3	30.05	30.20	-3	3,050	-0.10%
2021/09/08	4	30.18	0	0.00	30.15	4	3,210	0.12%
2021/09/07	3	30.92	4	31.60	30.60	-1	3,521	-0.03%
2021/09/06	3	30.70	0	0.00	30.30	3	3,595	0.08%
2021/09/03	0	0.00	20	31.88	31.05	-20	3,645	-0.55%
2021/09/02	1	31.85	22	32.30	32.10	-21	3,656	-0.57%
2021/09/01	19	32.23	1	32.55	31.90	18	3,660	0.49%
2021/08/27	2	30.85	0	0.00	30.45	2	3,687	0.05%
2021/08/26	0	0.00	3	30.97	30.90	-3	3,740	-0.08%
2021/08/25	5	31.03	6	30.95	31.30	-1	3,792	-0.03%
2021/08/24	22	31.85	15	32.55	30.55	7	3,890	0.18%
2021/08/23	5	31.35	3	31.32	31.90	2	4,170	0.05%
2021/08/20	2	28.95	2	29.35	29.00	0	4,655	0.00%
2021/08/18	3	29.07	2	29.10	30.10	1	5,292	0.02%
2021/08/17	0	0.00	6	28.15	28.15	-6	5,607	-0.11%
2021/08/16	1	28.15	1	28.15	28.15	0	5,739	0.00%
2021/08/12	0	0.00	10	30.10	30.15	-10	5,821	-0.17%
2021/08/11	0	0.00	20	29.85	29.65	-20	5,843	-0.34%
2021/08/10	0	0.00	3	31.23	30.15	-3	5,913	-0.05%
2021/08/09	7	31.78	0	0.00	31.00	7	5,931	0.12%
2021/08/06	5	31.88	4	32.13	31.55	1	5,940	0.02%
2021/08/03	0	0.00	1	31.90	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	14	31.29	31.85	-14	6,030	-0.23%
2021/07/30	4	31.19	0	0.00	30.55	4	6,041	0.07%
2021/07/29	2	31.35	6	31.89	32.25	-4	6,040	-0.07%
2021/07/28	2	30.50	1	30.80	30.30	1	6,044	0.02%
2021/07/27	1	31.80	1	32.45	31.05	0	6,074	0.00%
2021/07/26	1	33.30	2	33.68	32.50	-1	6,113	-0.02%
2021/07/23	2	33.30	3	33.53	33.70	-1	6,122	-0.02%
2021/07/22	0	0.00	1	31.60	32.25	-1	6,128	-0.02%
2021/07/21	10	32.41	0	0.00	31.75	10	6,133	0.16%
2021/07/19	3	34.27	3	34.37	33.95	0	6,212	0.00%
2021/07/16	2	35.08	0	0.00	34.30	2	6,339	0.03%
2021/07/15	3	35.37	3	35.23	36.25	0	6,402	0.00%
2021/07/14	5	33.97	19	32.76	34.45	-14	6,378	-0.22%
2021/07/13	2	33.75	23	33.89	33.50	-21	6,456	-0.33%
2021/07/09	110	37.52	5	37.12	36.90	105	6,445	1.63%	大買/鉅額交易
2021/07/08	7	37.36	4	38.16	38.55	3	6,431	0.05%
2021/07/07	1	37.75	4	39.36	37.85	-3	6,440	-0.05%
2021/07/06	1	39.80	3	39.35	39.10	-2	6,417	-0.03%
2021/07/05	28	38.03	9	37.78	39.00	19	6,367	0.30%
2021/07/02	33	38.85	22	38.64	39.10	11	6,368	0.17%
2021/07/01	34.5	40.72	29	40.68	39.50	5.5	6,338	0.09%
2021/06/30	34	40.02	35	39.48	40.35	-1	6,254	-0.02%
2021/06/29	23	40.31	11	41.32	39.10	12	6,179	0.19%
2021/06/28	20	42.61	15	42.70	41.95	5	6,109	0.08%
2021/06/25	9	42.82	7	42.16	41.35	2	6,035	0.03%
2021/06/24	16	42.40	30	43.15	42.15	-14	5,954	-0.24%
2021/06/23	10	41.18	14	41.98	40.90	-4	5,799	-0.07%
2021/06/22	74	47.89	58	47.80	45.40	16	5,678	0.28%
2021/06/21	6	45.21	8	45.75	45.85	-2	5,252	-0.04%
2021/06/18	11	41.05	27	39.92	41.70	-16	5,121	-0.31%
2021/06/17	31	37.73	3	38.28	37.95	28	4,892	0.57%
2021/06/16	65	38.42	50	38.53	36.60	15	4,795	0.31%
2021/06/15	4	35.75	0	0.00	36.95	4	4,492	0.09%
2021/06/11	0	0.00	6	33.17	33.60	-6	4,423	-0.14%
2021/06/10	4	31.49	1	31.70	31.65	3	4,440	0.07%
2021/06/09	25	31.85	0	0.00	30.90	25	4,456	0.56%
2021/06/08	5	31.55	5	30.50	31.30	0	4,484	0.00%
2021/06/04	0	0.00	5	32.44	32.00	-5	4,470	-0.11%
2021/06/03	0	0.00	1	32.25	32.95	-1	4,457	-0.02%
2021/06/02	29	32.41	54	32.22	31.60	-25	4,466	-0.56%
2021/06/01	30	30.30	9	31.92	32.65	21	4,478	0.47%
2021/05/28	66	32.01	66	32.12	31.85	0	4,108	0.00%
2021/05/27	11	29.15	138	28.36	29.90	-127	3,648	-3.48%	大賣/鉅額交易
2021/05/26	70	26.10	85	27.05	27.20	-15	3,326	-0.45%
2021/05/25	226	25.56	83	26.00	24.75	143	3,015	4.74%	大買/鉅額交易
2021/05/24	16	24.83	77	24.91	25.60	-61	2,702	-2.26%
2021/05/21	99	22.58	94	23.05	23.30	5	2,574	0.19%
2021/05/20	0	0.00	2	22.45	22.10	-2	2,540	-0.08%
2021/05/19	63	21.94	0	0.00	21.90	63	2,595	2.43%
2021/05/18	38	21.88	9	21.89	21.95	29	2,599	1.12%
2021/05/13	2	19.95	0	0.00	20.60	2	2,495	0.08%
2021/05/12	2	21.60	3	20.48	20.75	-1	2,484	-0.04%
2021/05/11	0	0.00	1	21.85	22.35	-1	2,459	-0.04%
2021/05/10	3	23.33	2	23.30	23.25	1	2,427	0.04%
2021/05/07	0	0.00	1	22.15	22.95	-1	2,408	-0.04%
2021/05/06	0	0.00	4	22.30	22.10	-4	2,385	-0.17%
2021/05/05	6	22.62	1	21.80	21.90	5	2,377	0.21%
2021/05/04	3	21.88	6	21.65	21.80	-3	2,358	-0.13%
2021/05/03	17	24.48	8	24.64	23.95	9	2,316	0.39%
2021/04/29	0	0.00	0	24.10	24.10	0	2,278	0.00%
2021/04/28	0	0.00	1	24.25	24.05	-1	2,266	-0.04%
2021/04/27	2	24.25	2	24.35	24.20	0	2,263	0.00%
2021/04/26	1	25.70	1	24.60	24.45	0	2,242	0.00%
2021/04/23	6	23.65	1	22.85	24.10	5	2,182	0.23%
2021/04/22	4	26.21	5	25.93	23.80	-1	2,160	-0.05%
2021/04/21	8	25.18	14	25.21	25.50	-6	2,026	-0.30%
2021/04/20	1	23.75	9	23.93	23.85	-8	1,931	-0.41%
2021/04/19	15	25.29	4	25.28	25.00	11	1,887	0.58%
2021/04/16	1	23.60	5	23.77	24.00	-4	1,779	-0.22%
2021/04/15	16	23.38	2	23.35	23.40	14	1,751	0.80%
2021/04/13	0	0.00	1	23.15	22.30	-1	1,724	-0.06%
2021/04/08	0	0.00	15	22.53	22.55	-15	1,672	-0.90%
2021/04/07	5	21.95	0	0.00	22.05	5	1,663	0.30%
2021/03/30	2	22.40	2	22.10	22.00	0	1,913	0.00%
2021/03/29	5	21.20	1	21.30	21.60	4	1,875	0.21%
2021/03/26	12	21.46	14	21.55	21.20	-2	1,876	-0.11%
2021/03/23	2	21.25	0	0.00	20.90	2	2,089	0.10%
2021/03/22	16	22.01	17	21.99	21.65	-1	2,473	-0.04%
2021/03/19	7	21.41	7	21.74	21.25	0	2,467	0.00%
2021/03/18	0	0.00	2	21.10	21.00	-2	2,414	-0.08%
2021/03/16	0	0.00	2	21.55	21.10	-2	2,413	-0.08%
2021/03/15	1	21.05	0	0.00	21.00	1	2,366	0.04%
2021/03/10	2	20.20	5	20.79	20.05	-3	2,368	-0.13%
2021/03/09	12	20.57	0	0.00	20.40	12	2,362	0.51%
2021/03/08	22	20.87	27	20.90	20.85	-5	2,396	-0.21%
2021/03/05	5	20.70	0	0.00	20.80	5	2,389	0.21%
2021/03/03	4	20.50	4	20.45	20.15	0	2,416	0.00%
2021/03/02	5	20.25	18	19.71	19.80	-13	2,444	-0.53%
2021/02/26	12	19.44	14	19.33	19.20	-2	2,608	-0.08%
2021/02/25	5	19.50	0	0.00	19.25	5	2,814	0.18%
2021/02/24	17	19.42	17	19.57	19.05	0	2,856	0.00%
2021/02/22	0	0.00	13	19.95	19.75	-13	2,917	-0.45%
2021/02/19	27	19.88	24	20.00	19.75	3	2,961	0.10%
2021/02/18	0	0.00	13	18.95	18.95	-13	2,994	-0.43%
2021/02/17	0	0.00	3	17.60	17.25	-3	3,117	-0.10%
2021/02/05	2	16.05	0	0.00	16.10	2	3,211	0.06%
2021/02/03	1	16.20	1	16.10	15.85	0	3,522	0.00%
2021/01/25	0	0.00	1	16.30	16.25	-1	3,709	-0.03%
2021/01/20	0	0.00	20	16.11	15.75	-20	3,773	-0.53%
2021/01/18	1	16.85	0	0.00	17.05	1	4,045	0.02%
2021/01/15	12	16.95	2	17.05	17.05	10	4,118	0.24%
2021/01/12	1	18.30	0	0.00	18.05	1	4,307	0.02%
2021/01/11	2	18.88	0	0.00	18.70	2	4,324	0.05%
2021/01/08	2	19.03	0	0.00	18.95	2	4,343	0.05%
2021/01/07	1	19.25	0	0.00	19.05	1	4,390	0.02%
2021/01/05	11	19.89	0	0.00	19.65	11	4,722	0.23%
2021/01/04	11	20.45	13	20.67	20.00	-2	4,872	-0.04%
2020/12/30	8	21.09	1	20.90	20.60	7	4,964	0.14%
2020/12/29	8	21.05	1	21.30	21.30	7	5,000	0.14%
2020/12/28	1	21.15	0	0.00	20.60	1	4,934	0.02%
2020/12/24	21	20.15	0	0.00	19.80	21	4,889	0.43%
2020/12/21	1	21.00	2	21.03	20.55	-1	4,779	-0.02%
2020/12/18	1	21.60	0	0.00	20.55	1	4,690	0.02%
2020/12/17	0	0.00	3	21.55	20.55	-3	4,648	-0.06%
2020/12/16	30	21.76	42	21.93	21.50	-12	4,552	-0.26%
2020/12/11	0	0.00	4	18.85	18.65	-4	4,084	-0.10%
2020/12/10	6	19.35	5	19.20	19.10	1	4,068	0.02%
2020/12/09	8	19.76	1	19.80	19.85	7	4,055	0.17%
2020/12/08	1	20.00	0	0.00	20.00	1	4,039	0.02%
2020/12/07	1	18.75	1	19.00	18.90	0	3,988	0.00%
2020/12/03	10	20.00	11	19.65	19.60	-1	3,945	-0.03%
2020/12/02	4	20.63	5	20.51	20.05	-1	3,923	-0.03%
2020/11/30	0	0.00	4	21.05	20.70	-4	3,815	-0.10%
2020/11/27	3	21.15	0	0.00	21.50	3	3,754	0.08%
2020/11/26	25	22.15	24	21.87	21.10	1	3,709	0.03%
2020/11/25	58	21.79	11	21.59	21.70	47	3,615	1.30%
2020/11/24	40	20.62	82	21.00	21.25	-42	3,387	-1.24%
2020/11/23	1	18.45	41	18.67	19.35	-40	3,167	-1.26%
2020/11/20	2	17.75	74	17.47	17.60	-72	3,117	-2.31%
2020/11/19	1	17.30	92	17.34	17.50	-91	3,080	-2.95%
2020/11/18	8	17.19	71	17.35	17.20	-63	3,029	-2.08%
2020/11/17	9	17.83	92	17.69	17.70	-83	2,955	-2.81%
2020/11/16	57	17.56	130	17.29	16.75	-73	2,831	-2.58%	大賣/
2020/11/13	26	18.68	148	18.81	18.55	-122	2,674	-4.56%	大賣/鉅額交易
2020/11/12	107	19.25	81	19.24	18.60	26	2,565	1.01%	大買/
2020/11/11	182	21.01	170	21.60	20.65	12	2,447	0.49%	大買/大賣/
2020/11/09	1	24.50	1.1	25.29	25.40	-0.1	2,211	0.00%
2020/11/06	4	24.15	0	0.00	23.90	4	2,165	0.18%
2020/11/05	6	23.20	28	23.65	24.15	-22	2,136	-1.03%
2020/11/04	3	21.50	4	22.25	22.70	-1	2,083	-0.05%
2020/11/02	4	22.00	24	22.06	22.30	-20	2,034	-0.98%
2020/10/30	5	22.90	0	0.00	22.70	5	2,012	0.25%
2020/10/29	5	22.75	4	22.76	22.75	1	1,993	0.05%
2020/10/28	40	21.60	14	21.70	22.00	26	1,965	1.32%
2020/10/27	61	23.32	63	23.72	22.10	-2	1,914	-0.10%
2020/10/26	19	23.90	1	22.70	23.90	18	1,721	1.05%
2020/10/23	5	20.65	7	21.16	21.75	-2	1,615	-0.12%
2020/10/22	1	20.70	10	20.95	19.80	-9	1,528	-0.59%
2020/10/21	1	19.40	6	19.43	19.80	-5	1,384	-0.36%
2020/10/20	13	17.80	8	17.66	18.00	5	1,353	0.37%
2020/10/19	24	16.09	9	16.26	16.40	15	1,297	1.16%
2020/10/16	5	15.75	27	15.50	15.70	-22	1,260	-1.75%
2020/10/15	7	15.85	25	15.77	15.75	-18	1,226	-1.47%
2020/10/14	5	16.50	0	0.00	16.55	5	1,171	0.43%
2020/10/13	39	16.41	34	16.51	16.70	5	1,090	0.46%
2020/10/12	114	15.08	64	14.74	15.55	50	806	6.20%	大買/
2020/10/08	21	13.32	24	13.73	14.15	-3	637	-0.47%
2020/10/07	0	0.00	2	12.85	12.90	-2	527	-0.38%
2020/10/06	62	12.78	57	12.95	13.00	5	502	0.99%
2020/10/05	10	12.75	67	12.36	12.85	-57	422	-13.49%
2020/09/30	42	11.38	16	11.58	11.85	26	307	8.46%
2020/09/29	17	10.89	5	11.05	11.25	12	267	4.48%
2020/09/28	23	10.37	0	0.00	10.55	23	225	10.18%
2020/09/25	0	0.00	14	10.01	9.98	-14	208	-6.72%
2020/09/23	0	0.00	3	10.40	10.20	-3	196	-1.53%
2020/09/22	20	10.55	0	0.00	10.25	20	186	10.72%
2020/07/13	10	10.30	10	10.23	10.30	0	117	0.00%
2020/06/05	1	9.39	0	0.00	9.48	1	95	1.05%
2020/06/04	2	9.39	0	0.00	9.47	2	93	2.14%
2019/08/07	11	11.47	0	0.00	11.45	11	50	21.67%
2019/08/06	12	11.34	0	0.00	11.45	12	50	23.71%
2019/08/02	20	11.30	0	0.00	11.30	20	46	43.23%
2019/08/01	10	11.45	0	0.00	11.50	10	46	21.72%
2019/07/31	4	11.50	0	0.00	11.55	4	45	8.78%
2019/07/30	20	11.50	0	0.00	11.40	20	45	44.43%
2019/07/29	10	11.55	0	0.00	11.55	10	43	22.77%
2019/07/25	10	11.35	0	0.00	11.30	10	42	23.66%
2019/07/23	20	11.20	0	0.00	11.20	20	41	48.29%
2019/07/19	10	10.95	0	0.00	11.00	10	40	24.76%
2019/07/18	5	10.95	0	0.00	10.95	5	40	12.45%
2019/06/19	0	0.00	2	10.55	10.55	-2	78	-2.56%
2019/04/22	8	11.20	0	0.00	11.20	8	130	6.12%
2019/04/18	0	0.00	1	11.45	11.40	-1	131	-0.76%
2019/04/17	40	11.40	0	0.00	11.40	40	129	30.91%
2019/04/11	10	11.38	0	0.00	11.30	10	126	7.91%
2019/04/10	57	11.31	0	0.00	11.30	57	126	45.10%
2019/04/09	50	11.42	0	0.00	11.40	50	123	40.33%
2019/04/08	30	11.42	0	0.00	11.45	30	122	24.43%
2019/04/03	37	11.27	0	0.00	11.20	37	122	30.22%
2019/04/01	72	11.15	0	0.00	11.15	72	118	60.91%
2019/03/28	36	11.37	0	0.00	11.35	36	110	32.67%
2019/03/27	60	11.50	0	0.00	11.40	60	108	55.09%
2019/03/26	20	11.80	0	0.00	11.75	20	107	18.63%
2019/03/22	100	11.75	0	0.00	11.80	100	102	97.69%
2019/03/21	56	11.72	0	0.00	11.75	56	101	54.96%
2019/03/19	35	11.47	0	0.00	11.45	35	94	37.02%
2019/03/18	50	11.45	0	0.00	11.35	50	94	52.78%
2019/03/15	120	11.30	0	0.00	11.45	120	94	126.58%	大買/鉅額交易
2019/03/14	15	11.44	0	0.00	11.45	15	94	15.80%
2019/03/13	50	11.49	0	0.00	11.40	50	98	51.00%
2019/03/12	60	11.36	0	0.00	11.45	60	104	57.31%
2019/03/11	60	11.38	0	0.00	11.30	60	105	56.86%
2019/03/08	70	11.39	0	0.00	11.40	70	105	66.11%
2019/03/07	72	11.27	0	0.00	11.40	72	103	69.34%
2019/03/05	45	11.10	0	0.00	11.10	45	105	42.52%
2019/03/04	59	11.01	0	0.00	11.10	59	105	56.08%
2019/02/26	50	10.95	0	0.00	10.95	50	104	48.04%
2019/02/22	20	10.88	0	0.00	10.90	20	103	19.28%
2019/01/15	25	10.97	0	0.00	11.00	25	95	26.21%
2019/01/11	15	10.97	0	0.00	11.00	15	97	15.35%
2019/01/08	30	10.93	0	0.00	10.85	30	99	30.15%
2019/01/03	20	10.95	0	0.00	11.00	20	105	19.05%
2019/01/02	10	10.95	0	0.00	11.05	10	104	9.58%
2018/12/28	35	10.97	0	0.00	11.10	35	103	33.75%
2018/12/27	40	10.96	0	0.00	10.95	40	103	38.81%
2018/12/26	35	10.96	0	0.00	11.00	35	102	34.25%
2018/12/25	50	10.96	0	0.00	11.00	50	102	48.67%
2018/12/24	15	10.90	0	0.00	11.05	15	101	14.80%
2018/12/07	27	10.71	0	0.00	10.90	27	97	27.79%
2018/12/06	34	10.33	0	0.00	10.40	34	95	35.65%
2018/12/05	59	10.76	0	0.00	10.40	59	91	64.61%
2018/12/03	31	10.82	0	0.00	10.95	31	82	37.58%
2018/11/29	25	10.51	0	0.00	10.85	25	80	30.95%
2018/11/28	10	10.70	0	0.00	10.80	10	79	12.65%
2018/11/26	45	9.88	0	0.00	9.93	45	73	61.52%
2018/11/22	20	9.83	0	0.00	9.94	20	72	27.77%
2018/11/20	51	9.83	0	0.00	9.85	51	74	68.20%
2018/11/15	60	9.83	0	0.00	9.83	60	77	77.76%
2018/11/12	40	9.86	0	0.00	9.83	40	77	51.82%
2018/11/09	43	9.78	0	0.00	9.83	43	77	55.56%
2018/11/08	27	9.79	0	0.00	9.78	27	76	35.13%
2018/11/07	25	9.78	0	0.00	9.78	25	76	32.67%
2018/11/06	10	9.78	0	0.00	9.80	10	77	12.88%
2018/10/02	0	0.00	1	10.10	10.15	-1	81	-1.23%
2018/09/20	1	10.10	0	0.00	10.00	1	80	1.24%
2018/09/11	1	10.50	0	0.00	10.50	1	84	1.19%
2018/06/08	1	12.00	0	0.00	11.95	1	118	0.85%
2018/05/14	0.4	12.15	0	0.00	12.15	0.4	116	0.37%
2018/04/02	0	0.00	3	12.85	12.80	-3	116	-2.57%
2018/02/06	0	0.00	3	12.00	11.95	-3	120	-2.50%
2018/01/02	3	12.30	0	0.00	12.45	3	106	2.82%