• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0090.216.6616.70-90.2535-16.83%
2024/11/1900.004016.5916.60-40529-7.55%
2024/11/1800.0030.116.6516.65-30.1536-5.61%
2024/11/1500.0040.116.8416.75-40.1539-7.42%
2024/11/14016.6000.0016.7505440.00%
2024/11/13216.850.116.8516.851.95390.35%
2024/11/1200.000.116.9016.75-0.1541-0.01%
2024/11/1100.001016.8016.95-10541-1.85%
2024/11/061016.7500.0016.70105601.78%
2024/11/04216.8500.0016.7025910.34%
2024/10/29116.7000.0016.4516350.16%
2024/10/28216.8000.0016.7526370.31%
2024/10/25017.2000.0017.1506480.00%
2024/10/24517.30917.4517.50-4652-0.61%
2024/10/23017.950.117.9517.800645-0.01%
2024/10/2200.001.118.0118.00-1.1649-0.16%
2024/10/2100.000.118.1518.05-0.1670-0.01%
2024/10/1800.000.118.0018.10-0.1693-0.01%
2024/10/17118.000.318.0818.000.87000.11%
2024/10/1600.000.118.0018.00-0.1710-0.01%
2024/10/14417.931217.8518.00-8727-1.10%
2024/10/11017.9000.0018.0007400.00%
2024/10/091017.9000.0018.05107491.34%
2024/10/081118.400.118.5018.4510.97381.47%
2024/10/072.418.8600.0018.702.47550.32%
2024/10/041219.804.419.7419.807.67660.99%
2024/10/013819.550.319.5819.6037.77934.75%
2024/09/3000.000.319.3619.40-0.3789-0.04%
2024/09/2700.000.119.0519.25-0.1793-0.01%
2024/09/2600.000.119.0019.00-0.1785-0.02%
2024/09/25119.050.119.0018.9517940.12%
2024/09/2300.000.318.6618.80-0.3801-0.03%
2024/09/2000.000.118.7418.60-0.1831-0.02%
2024/09/1800.001018.5518.60-10907-1.10%
2024/09/1600.000.318.5418.65-0.3942-0.03%
2024/09/1300.000.118.3018.40-0.1976-0.01%
2024/09/1200.000.118.2518.20-0.11,0030.00%
2024/09/101018.300.418.4418.209.71,0590.91%
2024/09/0500.000.118.4518.10-0.11,090-0.01%
2024/09/040.218.3800.0018.200.21,1310.02%
2024/09/030.119.102.419.1619.15-2.31,173-0.20%
2024/08/280.919.2400.0019.250.91,2380.08%
2024/08/20419.400.219.4819.353.91,3300.29%
2024/08/1900.000.219.3319.25-0.21,359-0.01%
2024/08/16119.203.119.2719.20-2.11,367-0.15%
2024/08/1300.000.119.1018.90-0.11,454-0.01%
2024/08/1200.000.219.1018.90-0.21,491-0.01%
2024/08/0912019.251.119.1119.05118.91,5047.91% 大買/鉅額交易
2024/08/0800.000.218.7018.65-0.21,519-0.01%
2024/08/07118.0500.0018.9011,5450.06%
2024/08/060.317.5849.117.5317.90-48.81,620-3.01%
2024/08/053.217.62117.4017.252.21,6370.14%
2024/08/021.119.2300.0019.151.11,6630.07%
2024/08/01219.7000.0019.8021,7770.11%
2024/07/31119.6000.0019.6011,8040.06%
2024/07/30119.3000.0019.5011,8320.05%
2024/07/29119.6500.0019.8011,8590.05%
2024/07/19220.1000.0020.1521,9680.10%
2024/07/1700.00020.8620.7501,9760.00%
2024/07/1600.000.120.8520.80-0.11,9940.00%
2024/07/1100.000.120.8020.80-0.12,048-0.01%
2024/07/10120.700.120.8120.750.92,0920.04%
2024/07/09220.652120.5020.50-192,121-0.90%
2024/07/08121.10121.3021.1002,1110.00%
2024/07/0510.221.142120.8920.90-10.92,106-0.51%
2024/07/045.120.45020.5520.4052,1090.24%
2024/07/031020.25520.5020.5052,1330.23%
2024/07/0100.000.120.3620.35-0.12,2610.00%
2024/06/28220.0000.0020.1022,2930.09%
2024/06/27220.1300.0019.9522,3720.08%
2024/06/260.220.0500.0020.000.22,3780.01%
2024/06/24823.37023.4023.3082,3530.34%
2024/06/210.123.2500.0023.300.12,3520.00%
2024/06/200.123.0500.0023.050.12,3500.00%
2024/06/1910.123.3000.0023.1510.12,3700.43%
2024/06/1800.001.123.3023.25-1.12,367-0.05%
2024/06/140.222.73522.8022.85-4.82,319-0.21%
2024/06/131022.8000.0022.70102,3180.43%
2024/06/12322.3500.0022.3532,3210.13%
2024/06/110.222.61122.6022.55-0.82,338-0.03%
2024/06/071.221.75121.8522.050.22,3210.01%
2024/06/06222.6500.0022.8522,2700.09%
2024/06/050.122.6000.0022.650.12,2700.01%
2024/06/043.222.570.422.8022.602.92,2990.12%
2024/06/033.322.84122.9022.852.32,3000.10%
2024/05/312.423.0337222.9222.95-369.62,311-15.99% 大賣/鉅額交易
2024/05/300.123.0600.0023.050.12,2970.00%
2024/05/296.723.1700.0023.206.72,3060.29%
2024/05/288.223.4700.0023.308.22,3090.35%
2024/05/272.522.5600.0022.802.52,2760.11%
2024/05/24122.35522.3522.40-42,269-0.18%
2024/05/2311.122.3500.0022.3511.12,2600.49%
2024/05/2114.323.0900.0023.0014.32,2160.65%
2024/05/207.423.7700.0023.657.42,1670.34%
2024/05/1715.123.52823.5223.507.12,1530.33%
2024/05/1611.223.8200.0023.7011.22,1340.53%
2024/05/151.223.4000.0023.451.22,1080.05%
2024/05/147.223.4500.0023.407.22,1270.34%
2024/05/1343.623.750.123.7523.5543.52,1032.07%
2024/05/106.423.5217.223.2723.75-10.82,076-0.52%
2024/05/0919.522.730.122.7822.6019.41,9940.97%
2024/05/0850.122.75222.8022.7548.11,9522.46%
2024/05/0730123.9800.0023.253011,90015.84% 大買/鉅額交易
2024/05/0300.00323.4023.40-31,747-0.17%
2024/04/2900.00522.3022.30-51,635-0.31%
2024/04/2500.00521.0021.05-51,561-0.32%
2024/04/2400.00120.6520.75-11,542-0.06%
2024/04/2300.001220.5020.55-121,541-0.78%
2024/04/22220.30220.3320.3001,5220.00%
2024/04/19119.9000.0020.0511,4960.07%
2024/04/16119.00519.3718.95-41,412-0.28%
2024/04/151320.09220.1020.00111,3660.80%
2024/04/12620.731020.7020.55-41,341-0.30%
2024/04/11320.68520.7020.50-21,364-0.15%
2024/04/1000.00120.7020.70-11,341-0.07%
2024/04/0900.003621.5021.60-361,295-2.78%
2024/04/082521.6500.0021.70251,2661.97%
2024/04/03420.60520.9820.70-11,203-0.08%
2024/04/02720.19320.3020.3041,1510.35%
2024/04/01319.902019.7520.55-171,108-1.53%
2024/03/2800.00119.1518.95-11,013-0.10%
2024/03/27618.85418.8519.1521,0080.20%
2024/03/26719.01319.0019.0049830.41%
2024/03/25418.695218.8318.60-48942-5.09%
2024/03/225918.790.318.7018.8558.79186.39%
2024/03/2100.001017.8517.95-10881-1.13%
2024/03/20117.5000.0017.5019000.11%
2024/03/15417.4500.0017.5549310.43%
2024/03/14917.93317.9817.9069350.64%
2024/03/1300.001817.8517.80-18923-1.95%
2024/03/121217.7000.0017.70129161.31%
2024/03/0800.00117.7517.35-11,030-0.10%
2024/03/0700.000.117.6017.60-0.11,013-0.01%
2024/03/06117.4500.0017.5511,0070.10%
2024/03/05517.3000.0017.3051,0050.50%
2024/03/041317.3000.0017.35131,0011.30%
2024/02/2700.002016.4516.60-20990-2.02%
2024/02/2600.00116.4016.65-11,000-0.10%
2024/02/2300.00516.6016.65-51,011-0.49%
2024/02/21516.5000.0016.5051,0460.48%
2024/02/202016.3500.0016.35201,0741.86%
2024/02/151016.1500.0016.10101,0720.93%
2024/01/29217.150.117.3517.351.91,0680.18%
2024/01/26117.1000.0017.1511,0630.09%
2024/01/080.317.5000.0017.300.31,0930.03%
2023/12/27117.1000.0017.0511,1270.09%
2023/12/2500.00216.7516.75-21,128-0.18%
2023/12/2200.00716.8516.85-71,123-0.62%
2023/12/2000.00217.1017.10-21,117-0.18%
2023/12/182017.5000.0017.15201,1141.80%
2023/12/1500.00117.7017.65-11,098-0.09%
2023/12/14116.8500.0017.0511,0550.09%
2023/12/0700.000.117.4517.30-0.11,013-0.01%
2023/12/06217.7000.0017.3521,0470.19%
2023/12/0500.006.616.9217.15-6.6990-0.67%
2023/12/0400.00317.0317.00-3930-0.32%
2023/12/0100.00117.1017.05-1924-0.11%
2023/11/2200.00116.5516.55-1952-0.11%
2023/11/2000.00316.4516.45-3937-0.32%
2023/11/172816.82216.8816.95269152.84%
2023/11/15115.7500.0015.9518950.11%
2023/10/31115.2000.0015.2011,2500.08%
2023/10/24115.9000.0016.0011,4210.07%
2023/10/11215.9500.0015.9021,7690.11%
2023/10/037.116.9300.0016.807.12,1670.33%
2023/09/26118.4000.0018.6012,5100.04%
2023/09/1400.00219.7019.85-22,704-0.07%
2023/09/1300.00218.9018.95-22,739-0.07%
2023/09/12118.6000.0018.6012,7660.04%
2023/09/11218.0500.0018.5022,7990.07%
2023/09/0700.00219.2019.45-22,820-0.07%
2023/09/05119.8500.0019.8512,8710.03%
2023/09/01520.3100.0020.0052,9530.17%
2023/08/290.121.1000.0021.150.13,0810.00%
2023/08/25021.4500.0021.5003,1410.00%
2023/08/2300.00021.3021.4003,1720.00%
2023/08/22021.2000.0021.2003,1910.00%
2023/08/2100.00121.3021.10-13,224-0.03%
2023/08/17122.3000.0022.3013,2010.03%
2023/08/15123.0500.0022.8513,2100.03%
2023/08/14922.9900.0022.5093,2120.28%
2023/08/10123.0500.0022.9513,1900.03%
2023/08/080.123.6557323.2923.65-572.93,140-18.24% 大賣/鉅額交易
2023/08/07125.6530.825.6525.65-29.83,001-0.99%
2023/08/04328.201328.0728.45-103,006-0.33%
2023/08/02127.3010127.2427.30-1003,006-3.33% 大賣/
2023/07/311229.47729.1728.9552,9670.17%
2023/07/28529.6000.0029.4052,9290.17%
2023/07/2600.00429.6529.70-42,875-0.14%
2023/07/2520329.78229.6029.602012,8377.08% 大買/鉅額交易
2023/07/241628.901628.5628.6502,7740.00%
2023/07/2110627.980.126.4028.20105.92,7073.91% 大買/鉅額交易
2023/07/1900.00926.4426.40-92,634-0.34%
2023/07/1827626.378626.2526.251902,6077.29% 大買/鉅額交易
2023/07/1721526.2611.226.4026.40203.82,5757.91% 大買/鉅額交易
2023/07/14225.8012.225.7725.85-10.22,541-0.40%
2023/07/134.325.30626.4725.20-1.72,499-0.07%
2023/07/121128.25627.8327.9552,2930.22%
2023/07/11528.351528.6228.75-102,246-0.45%
2023/07/1000.001.328.3128.20-1.32,210-0.06%
2023/07/072031.0818.331.3630.501.82,0840.08%
2023/07/062831.631232.6331.00162,0050.80%
2023/07/051029.200.129.7029.809.91,8090.55%
2023/07/045.228.005.228.6029.0001,7650.00%
2023/07/03126.300.327.6928.450.71,7110.04%
2023/06/300.125.8500.0026.200.11,6210.00%
2023/06/270.124.5500.0024.350.11,5530.01%
2023/06/260.124.9500.0025.000.11,5220.01%
2023/06/169.125.46525.7025.454.11,4460.28%
2023/06/15325.751225.7025.80-91,422-0.63%
2023/06/140.225.7000.0025.550.21,3820.01%
2023/06/1338.125.401,44425.3925.65-1,405.91,359-103.40% 大賣/鉅額交易
2023/06/1210.225.401525.6325.30-4.81,306-0.37%
2023/06/09825.37525.1025.7031,2760.24%
2023/06/08525.65026.0025.5051,2360.41%
2023/06/070.125.40625.1725.90-5.91,186-0.50%
2023/06/067.125.03625.9224.501.11,1230.10%
2023/06/05524.00923.3724.15-41,024-0.39%
2023/06/02922.5300.0022.5091,0080.89%
2023/05/3021021.0900.0020.5521090023.31% 大買/鉅額交易
2023/05/29121.057520.7720.80-74881-8.40%
2023/05/251620.3200.0020.65168311.93%
2023/05/24319.5700.0019.6037830.38%
2023/05/22019.4000.0019.4007500.00%
2023/05/1911018.3200.0018.5011071715.33% 大買/鉅額交易
2023/05/183018.0000.0018.25306914.34%
2023/05/173017.8100.0017.85306724.46%
2023/05/166517.74517.7017.80606678.99%
2023/05/153517.49517.4017.40306544.58%
2023/05/1014818.291818.3518.3513060321.52% 大買/鉅額交易
2023/05/0917618.403518.2318.0514158923.92% 大買/鉅額交易
2023/05/0815017.70217.7517.7514853527.66% 大買/鉅額交易
2023/05/053116.453116.3016.1504860.00%
2023/05/04216.1500.0016.1524740.42%
2023/04/2831515.3500.0015.6031544470.82% 大買/鉅額交易
2023/04/216514.916514.9814.8004040.00%
2023/04/19515.7700.0015.7053851.30%
2023/04/1811516.4600.0015.9011537930.30% 大買/鉅額交易
2023/04/1715215.99816.0816.0514436639.28% 大買/鉅額交易
2023/04/1400.00014.8515.3503520.00%
2023/04/1200.00114.5514.75-1329-0.30%
2023/04/11114.55114.5014.5003160.00%
2023/03/22214.3000.0014.1522430.82%
2023/03/14013.9000.0013.8501980.00%
2023/03/0900.00014.2514.3001820.00%
2023/03/0800.00814.4014.20-8170-4.68%
2023/03/07813.9500.0013.9581385.78%
2022/09/160.211.1000.0011.200.21080.21%
2022/09/140.211.0000.0011.000.21100.16%
2022/07/1100.00749.989.95-74198-37.35%
2022/06/09014.8000.0014.9001580.00%
2022/05/2600.00214.2014.25-2168-1.19%
2022/05/23114.1500.0014.2511760.57%
2022/05/19213.9500.0014.0021811.10%
2022/05/1700.001013.9014.00-10183-5.46%
2022/05/1200.004013.8013.30-40183-21.85%
2022/02/1100.00017.0017.0505410.00%
2022/01/0400.00519.5419.40-5455-1.10%
2021/12/2900.00317.5718.10-3337-0.89%
2021/12/28317.3300.0016.9532961.01%
2021/12/272116.982016.9017.0512770.36%
2021/12/1700.00215.5515.40-2235-0.85%
2021/12/08215.2000.0015.5022440.82%
2021/11/1100.00215.1015.00-2324-0.62%
2021/11/08215.2000.0015.2023450.58%
2021/10/28214.5000.0014.6523940.51%
2021/09/1400.00116.4216.50-11,002-0.10%
2021/09/13516.30516.5016.6001,0220.00%
2021/08/1300.001516.1515.50-151,995-0.75%
2021/07/2800.00118.6018.60-13,062-0.03%
2021/07/23019.5000.0020.1003,2390.00%
2021/07/1400.00119.2519.80-13,609-0.03%
2021/07/0600.00022.2522.3003,7230.00%
2021/07/05221.7500.0022.1523,6830.05%
2021/07/02120.7000.0020.6013,6650.03%
2021/06/301020.651221.1821.30-23,646-0.05%
2021/06/2800.00419.4019.65-43,567-0.11%
2021/06/2500.00419.2619.25-43,557-0.11%
2021/06/24819.0100.0019.3083,5560.22%
2021/06/09219.3500.0019.5523,3500.06%
2021/06/08122.20222.3022.60-13,277-0.03%
2021/06/0700.006024.3024.30-603,138-1.91%
2021/06/02527.022727.4627.30-223,049-0.72%
2021/06/012426.87126.9526.85232,9990.77%
2021/05/28125.1000.0025.4012,8720.03%
2021/05/2700.00123.7023.65-12,802-0.04%
2021/05/250.524.0000.0023.500.52,7740.02%
2021/05/243723.9300.0023.55372,7411.35%
2021/05/19523.10522.9023.1002,6070.00%
2021/05/174120.39121.3020.00402,6521.51%
2021/05/13123.2500.0023.1012,5470.04%
2021/05/1200.00325.5525.65-32,489-0.12%
2021/05/0600.00526.8025.70-52,027-0.25%
2021/05/055.527.2200.0026.555.51,9590.28%
2021/05/0400.003925.0024.80-391,803-2.16%
2021/05/03327.2000.0027.0031,7490.17%
2021/04/28025.3300.0024.9001,6460.00%
2021/04/271124.501125.4225.2001,6510.00%
2021/04/2600.00124.9025.30-11,613-0.06%
2021/04/2211122.74133.622.5423.90-22.61,509-1.50% 大買/大賣/
2021/04/2100.00120.2521.75-11,413-0.07%
2021/04/20119.80119.4521.0001,4090.00%
2021/04/19319.88120.2020.6521,4610.14%
2021/04/16117.55318.5218.90-21,413-0.14%
2021/04/1200.00016.2016.9501,7220.00%
2021/04/0700.007015.6516.10-701,928-3.63%
2021/03/312015.3000.0015.10201,9361.03%
2021/03/306415.2600.0015.35641,9283.32%
2021/03/25014.5000.0014.6001,9640.00%
2021/03/187014.7000.0014.70701,9743.54%
2021/03/126014.1300.0014.25602,0382.94%
2021/03/1000.000.114.0014.00-0.12,191-0.01%
2021/02/1700.004012.7012.75-402,070-1.93%
2021/01/2100.00014.4514.4501,7410.00%
2021/01/2000.002014.3514.25-201,712-1.17%
2021/01/183014.9500.0015.15301,6661.80%
2021/01/1200.001.815.7615.40-1.81,508-0.12%
2021/01/111016.20516.2516.3051,3960.36%
2021/01/082116.252516.4716.30-41,356-0.29%
2021/01/0700.00516.3016.30-51,290-0.39%
2021/01/062016.3120.616.4415.60-0.61,176-0.05%
2021/01/052715.674215.8015.65-15983-1.52%
2021/01/045814.874814.9615.55108861.13%
2020/12/3100.001614.5614.15-16805-1.99%
2020/12/301514.038013.9114.05-65728-8.93%
2020/12/29112.901812.7712.80-17618-2.75%
2020/12/2800.007412.2612.50-74589-12.56%
2020/12/2500.007412.3712.25-74571-12.94%
2020/12/2400.005012.0012.00-50558-8.96%
2020/12/2300.001912.0011.95-19552-3.44%
2020/12/2200.00212.1011.85-2541-0.37%
2020/12/21211.8000.0011.9525030.40%
2020/12/1400.002012.0012.00-20456-4.38%
2020/12/113411.941811.7011.90164493.56%
2020/12/10411.9000.0012.1044300.93%
2020/12/09011.902811.9112.00-28406-6.88%
2020/12/076611.593011.5511.553635110.25%
2020/12/0411411.297211.3511.354228114.90% 大買/
2020/09/1000.00610.0010.10-6590-1.02%
2020/09/0900.001810.0010.15-18586-3.07%
2020/09/0800.002710.2210.05-27583-4.63%
2020/09/0700.0010910.3210.10-109576-18.91% 大賣/鉅額交易
2020/08/3100.0099.289.74-9554-1.62%
2020/08/2800.0089.269.21-8546-1.46%
2020/08/2700.00149.289.26-14547-2.56%
2020/08/1119.0600.009.0615910.17%
2020/08/1029.2200.009.1725940.34%
2020/08/0700.00639.329.29-63596-10.56%
2020/08/05209.9500.009.98205413.69%
2020/08/04859.8200.009.938555015.44%
2020/08/03329.6700.009.80325495.82%
2020/07/31209.7700.009.81205433.68%
2020/07/3000.0059.909.90-5538-0.93%
2020/07/2759.5800.009.9054751.05%
2020/07/2499.1900.009.1794252.11%
2020/07/2349.3100.009.4244210.95%
2020/07/22359.3100.009.28354128.50%
2020/07/2179.1100.009.1773991.75%
2020/07/2029.0000.009.0723870.52%
2020/07/1600.00249.229.34-24378-6.35%
2020/07/1500.0069.209.24-6369-1.62%
2020/07/1329.1900.009.1323490.57%
2020/07/10309.4800.009.23303388.86%
2020/07/09219.7100.009.80213156.66%
2020/07/0899.2000.009.2092603.45%
2020/07/07109.1300.009.08102494.01%
2020/06/1828.1600.008.3022070.96%
2020/06/0900.0028.478.48-2211-0.94%
2020/05/2928.0200.008.0321891.05%
2020/05/2537.8200.007.8031831.64%
2020/05/2237.9000.007.8131811.65%
2019/09/0418.7700.009.5811270.79%
2019/07/25109.2400.009.22101905.25%
2019/07/0329.6700.009.6622020.99%
2019/06/17110.0500.0010.0011990.50%
2019/05/1500.003711.5711.60-37197-18.76%
2019/05/0800.00111.8511.85-1190-0.52%
2019/04/23311.4000.0011.4031621.85%
2019/04/17711.4000.0011.4071564.47%
2019/04/15211.4000.0011.4021561.28%
2019/04/12111.4000.0011.4011540.65%
2019/03/29111.3000.0011.3011430.70%
2019/03/141011.2000.0011.30101327.56%
2018/12/1700.00109.939.94-1077-12.97%
2018/12/14110.0000.0010.001771.28%
2018/12/0600.0039.549.69-374-4.05%
2018/09/171510.7500.0010.801514710.18%
2018/08/304011.0500.0011.154035611.23%
2018/07/06212.2500.0012.1525500.36%
2018/06/221812.6100.0012.70186142.93%
2018/06/1900.001313.6513.65-13605-2.15%
2018/06/14212.1500.0012.0525690.35%
2018/06/131312.2800.0012.20135542.35%
2018/06/12312.2500.0012.2535410.55%
2018/06/11512.2500.0012.2555310.94%
2018/06/0800.0011012.3312.35-110515-21.32% 大賣/鉅額交易
2018/06/0711011.2700.0011.3011045724.04% 大買/鉅額交易
2018/05/311010.4500.0010.40104962.01%
2018/05/175011.0000.0011.15506327.90%
2018/05/1615010.9700.0010.9515063823.48% 大買/鉅額交易
2018/04/1300.00210.9511.10-2621-0.32%
致和證 相關文章
致和證 相關影音