致和證 (5864)-凱基-站前券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
2,404張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	43.6	23.75	0.1	23.75	23.55	43.5	2,103	2.07%
2024/05/10	6.4	23.52	17.2	23.27	23.75	-10.8	2,076	-0.52%
2024/05/09	19.5	22.73	0.1	22.78	22.60	19.4	1,994	0.97%
2024/05/08	50.1	22.75	2	22.80	22.75	48.1	1,952	2.46%
2024/05/07	301	23.98	0	0.00	23.25	301	1,900	15.84%	大買/鉅額交易
2024/05/03	0	0.00	3	23.40	23.40	-3	1,747	-0.17%
2024/04/29	0	0.00	5	22.30	22.30	-5	1,635	-0.31%
2024/04/25	0	0.00	5	21.00	21.05	-5	1,561	-0.32%
2024/04/24	0	0.00	1	20.65	20.75	-1	1,542	-0.06%
2024/04/23	0	0.00	12	20.50	20.55	-12	1,541	-0.78%
2024/04/22	2	20.30	2	20.33	20.30	0	1,522	0.00%
2024/04/19	1	19.90	0	0.00	20.05	1	1,496	0.07%
2024/04/16	1	19.00	5	19.37	18.95	-4	1,412	-0.28%
2024/04/15	13	20.09	2	20.10	20.00	11	1,366	0.80%
2024/04/12	6	20.73	10	20.70	20.55	-4	1,341	-0.30%
2024/04/11	3	20.68	5	20.70	20.50	-2	1,364	-0.15%
2024/04/10	0	0.00	1	20.70	20.70	-1	1,341	-0.07%
2024/04/09	0	0.00	36	21.50	21.60	-36	1,295	-2.78%
2024/04/08	25	21.65	0	0.00	21.70	25	1,266	1.97%
2024/04/03	4	20.60	5	20.98	20.70	-1	1,203	-0.08%
2024/04/02	7	20.19	3	20.30	20.30	4	1,151	0.35%
2024/04/01	3	19.90	20	19.75	20.55	-17	1,108	-1.53%
2024/03/28	0	0.00	1	19.15	18.95	-1	1,013	-0.10%
2024/03/27	6	18.85	4	18.85	19.15	2	1,008	0.20%
2024/03/26	7	19.01	3	19.00	19.00	4	983	0.41%
2024/03/25	4	18.69	52	18.83	18.60	-48	942	-5.09%
2024/03/22	59	18.79	0.3	18.70	18.85	58.7	918	6.39%
2024/03/21	0	0.00	10	17.85	17.95	-10	881	-1.13%
2024/03/20	1	17.50	0	0.00	17.50	1	900	0.11%
2024/03/15	4	17.45	0	0.00	17.55	4	931	0.43%
2024/03/14	9	17.93	3	17.98	17.90	6	935	0.64%
2024/03/13	0	0.00	18	17.85	17.80	-18	923	-1.95%
2024/03/12	12	17.70	0	0.00	17.70	12	916	1.31%
2024/03/08	0	0.00	1	17.75	17.35	-1	1,030	-0.10%
2024/03/07	0	0.00	0.1	17.60	17.60	-0.1	1,013	-0.01%
2024/03/06	1	17.45	0	0.00	17.55	1	1,007	0.10%
2024/03/05	5	17.30	0	0.00	17.30	5	1,005	0.50%
2024/03/04	13	17.30	0	0.00	17.35	13	1,001	1.30%
2024/02/27	0	0.00	20	16.45	16.60	-20	990	-2.02%
2024/02/26	0	0.00	1	16.40	16.65	-1	1,000	-0.10%
2024/02/23	0	0.00	5	16.60	16.65	-5	1,011	-0.49%
2024/02/21	5	16.50	0	0.00	16.50	5	1,046	0.48%
2024/02/20	20	16.35	0	0.00	16.35	20	1,074	1.86%
2024/02/15	10	16.15	0	0.00	16.10	10	1,072	0.93%
2024/01/29	2	17.15	0.1	17.35	17.35	1.9	1,068	0.18%
2024/01/26	1	17.10	0	0.00	17.15	1	1,063	0.09%
2024/01/08	0.3	17.50	0	0.00	17.30	0.3	1,093	0.03%
2023/12/27	1	17.10	0	0.00	17.05	1	1,127	0.09%
2023/12/25	0	0.00	2	16.75	16.75	-2	1,128	-0.18%
2023/12/22	0	0.00	7	16.85	16.85	-7	1,123	-0.62%
2023/12/20	0	0.00	2	17.10	17.10	-2	1,117	-0.18%
2023/12/18	20	17.50	0	0.00	17.15	20	1,114	1.80%
2023/12/15	0	0.00	1	17.70	17.65	-1	1,098	-0.09%
2023/12/14	1	16.85	0	0.00	17.05	1	1,055	0.09%
2023/12/07	0	0.00	0.1	17.45	17.30	-0.1	1,013	-0.01%
2023/12/06	2	17.70	0	0.00	17.35	2	1,047	0.19%
2023/12/05	0	0.00	6.6	16.92	17.15	-6.6	990	-0.67%
2023/12/04	0	0.00	3	17.03	17.00	-3	930	-0.32%
2023/12/01	0	0.00	1	17.10	17.05	-1	924	-0.11%
2023/11/22	0	0.00	1	16.55	16.55	-1	952	-0.11%
2023/11/20	0	0.00	3	16.45	16.45	-3	937	-0.32%
2023/11/17	28	16.82	2	16.88	16.95	26	915	2.84%
2023/11/15	1	15.75	0	0.00	15.95	1	895	0.11%
2023/10/31	1	15.20	0	0.00	15.20	1	1,250	0.08%
2023/10/24	1	15.90	0	0.00	16.00	1	1,421	0.07%
2023/10/11	2	15.95	0	0.00	15.90	2	1,769	0.11%
2023/10/03	7.1	16.93	0	0.00	16.80	7.1	2,167	0.33%
2023/09/26	1	18.40	0	0.00	18.60	1	2,510	0.04%
2023/09/14	0	0.00	2	19.70	19.85	-2	2,704	-0.07%
2023/09/13	0	0.00	2	18.90	18.95	-2	2,739	-0.07%
2023/09/12	1	18.60	0	0.00	18.60	1	2,766	0.04%
2023/09/11	2	18.05	0	0.00	18.50	2	2,799	0.07%
2023/09/07	0	0.00	2	19.20	19.45	-2	2,820	-0.07%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/01	5	20.31	0	0.00	20.00	5	2,953	0.17%
2023/08/29	0.1	21.10	0	0.00	21.15	0.1	3,081	0.00%
2023/08/25	0	21.45	0	0.00	21.50	0	3,141	0.00%
2023/08/23	0	0.00	0	21.30	21.40	0	3,172	0.00%
2023/08/22	0	21.20	0	0.00	21.20	0	3,191	0.00%
2023/08/21	0	0.00	1	21.30	21.10	-1	3,224	-0.03%
2023/08/17	1	22.30	0	0.00	22.30	1	3,201	0.03%
2023/08/15	1	23.05	0	0.00	22.85	1	3,210	0.03%
2023/08/14	9	22.99	0	0.00	22.50	9	3,212	0.28%
2023/08/10	1	23.05	0	0.00	22.95	1	3,190	0.03%
2023/08/08	0.1	23.65	573	23.29	23.65	-572.9	3,140	-18.24%	大賣/鉅額交易
2023/08/07	1	25.65	30.8	25.65	25.65	-29.8	3,001	-0.99%
2023/08/04	3	28.20	13	28.07	28.45	-10	3,006	-0.33%
2023/08/02	1	27.30	101	27.24	27.30	-100	3,006	-3.33%	大賣/
2023/07/31	12	29.47	7	29.17	28.95	5	2,967	0.17%
2023/07/28	5	29.60	0	0.00	29.40	5	2,929	0.17%
2023/07/26	0	0.00	4	29.65	29.70	-4	2,875	-0.14%
2023/07/25	203	29.78	2	29.60	29.60	201	2,837	7.08%	大買/鉅額交易
2023/07/24	16	28.90	16	28.56	28.65	0	2,774	0.00%
2023/07/21	106	27.98	0.1	26.40	28.20	105.9	2,707	3.91%	大買/鉅額交易
2023/07/19	0	0.00	9	26.44	26.40	-9	2,634	-0.34%
2023/07/18	276	26.37	86	26.25	26.25	190	2,607	7.29%	大買/鉅額交易
2023/07/17	215	26.26	11.2	26.40	26.40	203.8	2,575	7.91%	大買/鉅額交易
2023/07/14	2	25.80	12.2	25.77	25.85	-10.2	2,541	-0.40%
2023/07/13	4.3	25.30	6	26.47	25.20	-1.7	2,499	-0.07%
2023/07/12	11	28.25	6	27.83	27.95	5	2,293	0.22%
2023/07/11	5	28.35	15	28.62	28.75	-10	2,246	-0.45%
2023/07/10	0	0.00	1.3	28.31	28.20	-1.3	2,210	-0.06%
2023/07/07	20	31.08	18.3	31.36	30.50	1.8	2,084	0.08%
2023/07/06	28	31.63	12	32.63	31.00	16	2,005	0.80%
2023/07/05	10	29.20	0.1	29.70	29.80	9.9	1,809	0.55%
2023/07/04	5.2	28.00	5.2	28.60	29.00	0	1,765	0.00%
2023/07/03	1	26.30	0.3	27.69	28.45	0.7	1,711	0.04%
2023/06/30	0.1	25.85	0	0.00	26.20	0.1	1,621	0.00%
2023/06/27	0.1	24.55	0	0.00	24.35	0.1	1,553	0.01%
2023/06/26	0.1	24.95	0	0.00	25.00	0.1	1,522	0.01%
2023/06/16	9.1	25.46	5	25.70	25.45	4.1	1,446	0.28%
2023/06/15	3	25.75	12	25.70	25.80	-9	1,422	-0.63%
2023/06/14	0.2	25.70	0	0.00	25.55	0.2	1,382	0.01%
2023/06/13	38.1	25.40	1,444	25.39	25.65	-1,405.9	1,359	-103.40%	大賣/鉅額交易
2023/06/12	10.2	25.40	15	25.63	25.30	-4.8	1,306	-0.37%
2023/06/09	8	25.37	5	25.10	25.70	3	1,276	0.24%
2023/06/08	5	25.65	0	26.00	25.50	5	1,236	0.41%
2023/06/07	0.1	25.40	6	25.17	25.90	-5.9	1,186	-0.50%
2023/06/06	7.1	25.03	6	25.92	24.50	1.1	1,123	0.10%
2023/06/05	5	24.00	9	23.37	24.15	-4	1,024	-0.39%
2023/06/02	9	22.53	0	0.00	22.50	9	1,008	0.89%
2023/05/30	210	21.09	0	0.00	20.55	210	900	23.31%	大買/鉅額交易
2023/05/29	1	21.05	75	20.77	20.80	-74	881	-8.40%
2023/05/25	16	20.32	0	0.00	20.65	16	831	1.93%
2023/05/24	3	19.57	0	0.00	19.60	3	783	0.38%
2023/05/22	0	19.40	0	0.00	19.40	0	750	0.00%
2023/05/19	110	18.32	0	0.00	18.50	110	717	15.33%	大買/鉅額交易
2023/05/18	30	18.00	0	0.00	18.25	30	691	4.34%
2023/05/17	30	17.81	0	0.00	17.85	30	672	4.46%
2023/05/16	65	17.74	5	17.70	17.80	60	667	8.99%
2023/05/15	35	17.49	5	17.40	17.40	30	654	4.58%
2023/05/10	148	18.29	18	18.35	18.35	130	603	21.52%	大買/鉅額交易
2023/05/09	176	18.40	35	18.23	18.05	141	589	23.92%	大買/鉅額交易
2023/05/08	150	17.70	2	17.75	17.75	148	535	27.66%	大買/鉅額交易
2023/05/05	31	16.45	31	16.30	16.15	0	486	0.00%
2023/05/04	2	16.15	0	0.00	16.15	2	474	0.42%
2023/04/28	315	15.35	0	0.00	15.60	315	444	70.82%	大買/鉅額交易
2023/04/21	65	14.91	65	14.98	14.80	0	404	0.00%
2023/04/19	5	15.77	0	0.00	15.70	5	385	1.30%
2023/04/18	115	16.46	0	0.00	15.90	115	379	30.30%	大買/鉅額交易
2023/04/17	152	15.99	8	16.08	16.05	144	366	39.28%	大買/鉅額交易
2023/04/14	0	0.00	0	14.85	15.35	0	352	0.00%
2023/04/12	0	0.00	1	14.55	14.75	-1	329	-0.30%
2023/04/11	1	14.55	1	14.50	14.50	0	316	0.00%
2023/03/22	2	14.30	0	0.00	14.15	2	243	0.82%
2023/03/14	0	13.90	0	0.00	13.85	0	198	0.00%
2023/03/09	0	0.00	0	14.25	14.30	0	182	0.00%
2023/03/08	0	0.00	8	14.40	14.20	-8	170	-4.68%
2023/03/07	8	13.95	0	0.00	13.95	8	138	5.78%
2022/09/16	0.2	11.10	0	0.00	11.20	0.2	108	0.21%
2022/09/14	0.2	11.00	0	0.00	11.00	0.2	110	0.16%
2022/07/11	0	0.00	74	9.98	9.95	-74	198	-37.35%
2022/06/09	0	14.80	0	0.00	14.90	0	158	0.00%
2022/05/26	0	0.00	2	14.20	14.25	-2	168	-1.19%
2022/05/23	1	14.15	0	0.00	14.25	1	176	0.57%
2022/05/19	2	13.95	0	0.00	14.00	2	181	1.10%
2022/05/17	0	0.00	10	13.90	14.00	-10	183	-5.46%
2022/05/12	0	0.00	40	13.80	13.30	-40	183	-21.85%
2022/02/11	0	0.00	0	17.00	17.05	0	541	0.00%
2022/01/04	0	0.00	5	19.54	19.40	-5	455	-1.10%
2021/12/29	0	0.00	3	17.57	18.10	-3	337	-0.89%
2021/12/28	3	17.33	0	0.00	16.95	3	296	1.01%
2021/12/27	21	16.98	20	16.90	17.05	1	277	0.36%
2021/12/17	0	0.00	2	15.55	15.40	-2	235	-0.85%
2021/12/08	2	15.20	0	0.00	15.50	2	244	0.82%
2021/11/11	0	0.00	2	15.10	15.00	-2	324	-0.62%
2021/11/08	2	15.20	0	0.00	15.20	2	345	0.58%
2021/10/28	2	14.50	0	0.00	14.65	2	394	0.51%
2021/09/14	0	0.00	1	16.42	16.50	-1	1,002	-0.10%
2021/09/13	5	16.30	5	16.50	16.60	0	1,022	0.00%
2021/08/13	0	0.00	15	16.15	15.50	-15	1,995	-0.75%
2021/07/28	0	0.00	1	18.60	18.60	-1	3,062	-0.03%
2021/07/23	0	19.50	0	0.00	20.10	0	3,239	0.00%
2021/07/14	0	0.00	1	19.25	19.80	-1	3,609	-0.03%
2021/07/06	0	0.00	0	22.25	22.30	0	3,723	0.00%
2021/07/05	2	21.75	0	0.00	22.15	2	3,683	0.05%
2021/07/02	1	20.70	0	0.00	20.60	1	3,665	0.03%
2021/06/30	10	20.65	12	21.18	21.30	-2	3,646	-0.05%
2021/06/28	0	0.00	4	19.40	19.65	-4	3,567	-0.11%
2021/06/25	0	0.00	4	19.26	19.25	-4	3,557	-0.11%
2021/06/24	8	19.01	0	0.00	19.30	8	3,556	0.22%
2021/06/09	2	19.35	0	0.00	19.55	2	3,350	0.06%
2021/06/08	1	22.20	2	22.30	22.60	-1	3,277	-0.03%
2021/06/07	0	0.00	60	24.30	24.30	-60	3,138	-1.91%
2021/06/02	5	27.02	27	27.46	27.30	-22	3,049	-0.72%
2021/06/01	24	26.87	1	26.95	26.85	23	2,999	0.77%
2021/05/28	1	25.10	0	0.00	25.40	1	2,872	0.03%
2021/05/27	0	0.00	1	23.70	23.65	-1	2,802	-0.04%
2021/05/25	0.5	24.00	0	0.00	23.50	0.5	2,774	0.02%
2021/05/24	37	23.93	0	0.00	23.55	37	2,741	1.35%
2021/05/19	5	23.10	5	22.90	23.10	0	2,607	0.00%
2021/05/17	41	20.39	1	21.30	20.00	40	2,652	1.51%
2021/05/13	1	23.25	0	0.00	23.10	1	2,547	0.04%
2021/05/12	0	0.00	3	25.55	25.65	-3	2,489	-0.12%
2021/05/06	0	0.00	5	26.80	25.70	-5	2,027	-0.25%
2021/05/05	5.5	27.22	0	0.00	26.55	5.5	1,959	0.28%
2021/05/04	0	0.00	39	25.00	24.80	-39	1,803	-2.16%
2021/05/03	3	27.20	0	0.00	27.00	3	1,749	0.17%
2021/04/28	0	25.33	0	0.00	24.90	0	1,646	0.00%
2021/04/27	11	24.50	11	25.42	25.20	0	1,651	0.00%
2021/04/26	0	0.00	1	24.90	25.30	-1	1,613	-0.06%
2021/04/22	111	22.74	133.6	22.54	23.90	-22.6	1,509	-1.50%	大買/大賣/
2021/04/21	0	0.00	1	20.25	21.75	-1	1,413	-0.07%
2021/04/20	1	19.80	1	19.45	21.00	0	1,409	0.00%
2021/04/19	3	19.88	1	20.20	20.65	2	1,461	0.14%
2021/04/16	1	17.55	3	18.52	18.90	-2	1,413	-0.14%
2021/04/12	0	0.00	0	16.20	16.95	0	1,722	0.00%
2021/04/07	0	0.00	70	15.65	16.10	-70	1,928	-3.63%
2021/03/31	20	15.30	0	0.00	15.10	20	1,936	1.03%
2021/03/30	64	15.26	0	0.00	15.35	64	1,928	3.32%
2021/03/25	0	14.50	0	0.00	14.60	0	1,964	0.00%
2021/03/18	70	14.70	0	0.00	14.70	70	1,974	3.54%
2021/03/12	60	14.13	0	0.00	14.25	60	2,038	2.94%
2021/03/10	0	0.00	0.1	14.00	14.00	-0.1	2,191	-0.01%
2021/02/17	0	0.00	40	12.70	12.75	-40	2,070	-1.93%
2021/01/21	0	0.00	0	14.45	14.45	0	1,741	0.00%
2021/01/20	0	0.00	20	14.35	14.25	-20	1,712	-1.17%
2021/01/18	30	14.95	0	0.00	15.15	30	1,666	1.80%
2021/01/12	0	0.00	1.8	15.76	15.40	-1.8	1,508	-0.12%
2021/01/11	10	16.20	5	16.25	16.30	5	1,396	0.36%
2021/01/08	21	16.25	25	16.47	16.30	-4	1,356	-0.29%
2021/01/07	0	0.00	5	16.30	16.30	-5	1,290	-0.39%
2021/01/06	20	16.31	20.6	16.44	15.60	-0.6	1,176	-0.05%
2021/01/05	27	15.67	42	15.80	15.65	-15	983	-1.52%
2021/01/04	58	14.87	48	14.96	15.55	10	886	1.13%
2020/12/31	0	0.00	16	14.56	14.15	-16	805	-1.99%
2020/12/30	15	14.03	80	13.91	14.05	-65	728	-8.93%
2020/12/29	1	12.90	18	12.77	12.80	-17	618	-2.75%
2020/12/28	0	0.00	74	12.26	12.50	-74	589	-12.56%
2020/12/25	0	0.00	74	12.37	12.25	-74	571	-12.94%
2020/12/24	0	0.00	50	12.00	12.00	-50	558	-8.96%
2020/12/23	0	0.00	19	12.00	11.95	-19	552	-3.44%
2020/12/22	0	0.00	2	12.10	11.85	-2	541	-0.37%
2020/12/21	2	11.80	0	0.00	11.95	2	503	0.40%
2020/12/14	0	0.00	20	12.00	12.00	-20	456	-4.38%
2020/12/11	34	11.94	18	11.70	11.90	16	449	3.56%
2020/12/10	4	11.90	0	0.00	12.10	4	430	0.93%
2020/12/09	0	11.90	28	11.91	12.00	-28	406	-6.88%
2020/12/07	66	11.59	30	11.55	11.55	36	351	10.25%
2020/12/04	114	11.29	72	11.35	11.35	42	281	14.90%	大買/
2020/09/10	0	0.00	6	10.00	10.10	-6	590	-1.02%
2020/09/09	0	0.00	18	10.00	10.15	-18	586	-3.07%
2020/09/08	0	0.00	27	10.22	10.05	-27	583	-4.63%
2020/09/07	0	0.00	109	10.32	10.10	-109	576	-18.91%	大賣/鉅額交易
2020/08/31	0	0.00	9	9.28	9.74	-9	554	-1.62%
2020/08/28	0	0.00	8	9.26	9.21	-8	546	-1.46%
2020/08/27	0	0.00	14	9.28	9.26	-14	547	-2.56%
2020/08/11	1	9.06	0	0.00	9.06	1	591	0.17%
2020/08/10	2	9.22	0	0.00	9.17	2	594	0.34%
2020/08/07	0	0.00	63	9.32	9.29	-63	596	-10.56%
2020/08/05	20	9.95	0	0.00	9.98	20	541	3.69%
2020/08/04	85	9.82	0	0.00	9.93	85	550	15.44%
2020/08/03	32	9.67	0	0.00	9.80	32	549	5.82%
2020/07/31	20	9.77	0	0.00	9.81	20	543	3.68%
2020/07/30	0	0.00	5	9.90	9.90	-5	538	-0.93%
2020/07/27	5	9.58	0	0.00	9.90	5	475	1.05%
2020/07/24	9	9.19	0	0.00	9.17	9	425	2.11%
2020/07/23	4	9.31	0	0.00	9.42	4	421	0.95%
2020/07/22	35	9.31	0	0.00	9.28	35	412	8.50%
2020/07/21	7	9.11	0	0.00	9.17	7	399	1.75%
2020/07/20	2	9.00	0	0.00	9.07	2	387	0.52%
2020/07/16	0	0.00	24	9.22	9.34	-24	378	-6.35%
2020/07/15	0	0.00	6	9.20	9.24	-6	369	-1.62%
2020/07/13	2	9.19	0	0.00	9.13	2	349	0.57%
2020/07/10	30	9.48	0	0.00	9.23	30	338	8.86%
2020/07/09	21	9.71	0	0.00	9.80	21	315	6.66%
2020/07/08	9	9.20	0	0.00	9.20	9	260	3.45%
2020/07/07	10	9.13	0	0.00	9.08	10	249	4.01%
2020/06/18	2	8.16	0	0.00	8.30	2	207	0.96%
2020/06/09	0	0.00	2	8.47	8.48	-2	211	-0.94%
2020/05/29	2	8.02	0	0.00	8.03	2	189	1.05%
2020/05/25	3	7.82	0	0.00	7.80	3	183	1.64%
2020/05/22	3	7.90	0	0.00	7.81	3	181	1.65%
2019/09/04	1	8.77	0	0.00	9.58	1	127	0.79%
2019/07/25	10	9.24	0	0.00	9.22	10	190	5.25%
2019/07/03	2	9.67	0	0.00	9.66	2	202	0.99%
2019/06/17	1	10.05	0	0.00	10.00	1	199	0.50%
2019/05/15	0	0.00	37	11.57	11.60	-37	197	-18.76%
2019/05/08	0	0.00	1	11.85	11.85	-1	190	-0.52%
2019/04/23	3	11.40	0	0.00	11.40	3	162	1.85%
2019/04/17	7	11.40	0	0.00	11.40	7	156	4.47%
2019/04/15	2	11.40	0	0.00	11.40	2	156	1.28%
2019/04/12	1	11.40	0	0.00	11.40	1	154	0.65%
2019/03/29	1	11.30	0	0.00	11.30	1	143	0.70%
2019/03/14	10	11.20	0	0.00	11.30	10	132	7.56%
2018/12/17	0	0.00	10	9.93	9.94	-10	77	-12.97%
2018/12/14	1	10.00	0	0.00	10.00	1	77	1.28%
2018/12/06	0	0.00	3	9.54	9.69	-3	74	-4.05%
2018/09/17	15	10.75	0	0.00	10.80	15	147	10.18%
2018/08/30	40	11.05	0	0.00	11.15	40	356	11.23%
2018/07/06	2	12.25	0	0.00	12.15	2	550	0.36%
2018/06/22	18	12.61	0	0.00	12.70	18	614	2.93%
2018/06/19	0	0.00	13	13.65	13.65	-13	605	-2.15%
2018/06/14	2	12.15	0	0.00	12.05	2	569	0.35%
2018/06/13	13	12.28	0	0.00	12.20	13	554	2.35%
2018/06/12	3	12.25	0	0.00	12.25	3	541	0.55%
2018/06/11	5	12.25	0	0.00	12.25	5	531	0.94%
2018/06/08	0	0.00	110	12.33	12.35	-110	515	-21.32%	大賣/鉅額交易
2018/06/07	110	11.27	0	0.00	11.30	110	457	24.04%	大買/鉅額交易
2018/05/31	10	10.45	0	0.00	10.40	10	496	2.01%
2018/05/17	50	11.00	0	0.00	11.15	50	632	7.90%
2018/05/16	150	10.97	0	0.00	10.95	150	638	23.48%	大買/鉅額交易
2018/04/13	0	0.00	2	10.95	11.10	-2	621	-0.32%