• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.95
  • 漲幅
    +6.40%
  • 成交量
    3,562張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.801215.4315.80-116,463-0.17%
2024/11/20414.8300.0014.8547,0040.06%
2024/11/192015.011914.9715.1518,6270.01%
2024/11/1800.00215.2314.90-29,335-0.02%
2024/11/1500.00115.2514.95-19,999-0.01%
2024/11/14714.87614.9314.85110,3370.01%
2024/11/13815.05715.1715.00110,6810.01%
2024/11/1200.00915.3615.55-910,764-0.08%
2024/11/11815.30615.3815.25210,7630.02%
2024/11/07116.10516.3016.20-410,859-0.04%
2024/11/06516.01816.2316.00-310,888-0.03%
2024/11/05816.11616.1216.05210,9060.02%
2024/11/04116.50116.1016.00010,9640.00%
2024/11/0100.00116.1016.10-111,022-0.01%
2024/10/301015.981315.7715.95-311,135-0.03%
2024/10/29715.88915.9515.85-211,242-0.02%
2024/10/28716.11616.1116.10111,2510.01%
2024/10/25416.35516.0616.30-111,253-0.01%
2024/10/24516.70616.9216.20-111,311-0.01%
2024/10/23616.50316.5516.55311,2760.03%
2024/10/22615.75715.7415.75-111,244-0.01%
2024/10/21915.732015.4015.90-1111,322-0.10%
2024/10/181415.501115.6115.45311,3920.03%
2024/10/171415.811915.7815.80-511,400-0.04%
2024/10/161915.951716.0915.90211,5270.02%
2024/10/1512.216.181216.3016.250.211,5290.00%
2024/10/1410.116.8400.0016.4510.111,5210.09%
2024/10/1127.216.74916.9216.4518.211,4750.16%
2024/10/091217.15717.1117.30511,5570.04%
2024/10/08917.471517.4017.45-611,536-0.05%
2024/10/071418.17718.0818.00711,4750.06%
2024/10/04918.404018.2718.40-3111,461-0.27%
2024/10/0116.519.25619.2319.1510.511,4080.09%
2024/09/303519.60519.5519.503011,3840.26%
2024/09/2700.0010918.9118.75-10911,290-0.97% 大賣/鉅額交易
2024/09/262.118.821118.9218.85-8.911,272-0.08%
2024/09/25719.50619.4819.45111,2230.01%
2024/09/24419.366.619.3219.45-2.611,126-0.02%
2024/09/23918.40418.6018.40511,0360.05%
2024/09/207.120.50622.1820.401.110,9630.01%
2024/09/1956.621.754922.6022.657.610,5600.07%
2024/09/1819.521.185021.1620.90-30.510,147-0.30%
2024/09/16619.96620.0420.1009,7230.00%
2024/09/131218.49918.8818.3039,6080.03%
2024/09/1214.118.332718.2618.20-12.99,530-0.14%
2024/09/111618.511319.3818.5039,5350.03%
2024/09/1011.119.693319.2219.25-21.99,711-0.23%
2024/09/098620.385421.0020.10329,5690.33%
2024/09/0641.123.267323.0422.20-31.99,314-0.34%
2024/09/05123.80624.2122.95-58,966-0.06%
2024/09/041821.624421.1622.95-268,848-0.29%
2024/09/03621.251221.9521.80-68,734-0.07%
2024/09/02423.602623.7323.00-228,612-0.26%
2024/08/301823.961523.8723.9038,5450.04%
2024/08/297124.1122.524.0924.0048.58,4770.57%
2024/08/283025.093025.0124.8508,3760.00%
2024/08/271624.9049.124.7824.80-33.18,276-0.40%
2024/08/2620.424.752324.9024.45-2.68,182-0.03%
2024/08/23424.7210.223.9124.20-6.28,052-0.08%
2024/08/22251.323.8122723.8223.8024.37,8960.31% 大買/大賣/
2024/08/2128523.2418023.6423.651057,3001.44% 大買/大賣/鉅額交易
2024/08/2083.422.49112.523.0823.10-29.15,660-0.51% 大賣/
2024/08/191721.123720.8821.00-204,948-0.40%
2024/08/162.119.6532.119.6519.65-304,271-0.70%
2024/08/1536.218.023717.6117.90-0.83,926-0.02%
2024/08/147016.621116.6216.55593,5601.66%
2024/08/12115.7000.0015.6513,4300.03%
2024/08/0916.216.2200.0016.0516.23,3810.48%
2024/08/080.114.7700.0015.100.13,2690.00%
2024/08/070.214.87114.8514.75-0.93,232-0.03%
2024/08/055.214.871214.8514.85-6.93,122-0.22%
2024/08/028.416.681817.3916.50-9.73,047-0.32%
2024/08/0110.517.60717.2917.503.52,9140.12%
2024/07/3100.005016.7216.60-502,787-1.79%
2024/07/30216.3800.0016.8022,7540.07%
2024/07/29516.561117.1416.45-62,726-0.22%
2024/07/225316.484116.6916.40122,5720.47%
2024/07/191916.73216.8316.40172,4830.68%
2024/07/18216.45216.6516.4502,3760.00%
2024/07/174116.53916.6216.55322,3231.38%
2024/07/1600.00415.6515.85-42,155-0.19%
2024/07/15215.4000.0015.4022,1210.09%
2024/07/12315.60115.9015.7522,0860.10%
2024/07/11815.761515.4215.75-72,022-0.35%
2024/07/1000.00115.1014.90-11,855-0.05%
2024/07/0800.00614.9514.80-61,790-0.34%
2024/07/05814.701214.7014.65-41,754-0.23%
2024/07/03914.6800.0014.7091,7180.52%
2024/07/02414.84215.1014.9021,6940.12%
2024/07/01614.9800.0015.0561,6700.36%
2024/06/2800.00014.7514.9501,6460.00%
2024/06/27215.1800.0014.9021,6000.12%
2024/06/26314.951014.6814.90-71,442-0.49%
2024/06/25213.95214.0014.2001,3420.00%
2024/06/24313.8200.0013.8031,3010.23%
2024/06/21413.96614.2514.25-21,281-0.16%
2024/06/20713.9900.0013.8571,2350.57%
2024/06/191114.25114.5514.20101,1800.85%
2024/06/181514.89514.7314.65101,1080.90%
2024/06/177115.1222014.9614.95-149988-15.07% 大賣/鉅額交易
2024/06/141313.7000.0013.95136701.94%
2024/06/1100.00312.2512.30-3519-0.58%
2024/06/0700.00312.1012.05-3515-0.58%
2024/06/03112.0500.0012.0515480.18%
2024/05/28212.2500.0012.2525820.34%
2024/05/27012.3500.0011.9505630.00%
2024/05/1700.00012.2012.1005640.00%
2024/05/1600.003012.0012.05-30574-5.22%
2024/05/0300.00112.2012.15-1611-0.16%
2024/04/3000.00212.2012.25-2604-0.33%
2024/04/25712.15512.1012.1025860.34%
2024/04/24111.8000.0011.8515660.18%
2024/04/1900.00311.7011.65-3557-0.54%
2024/04/01012.2000.0012.1505100.00%
2024/03/29112.1500.0012.1015100.20%
2024/03/22012.1500.0012.1505020.00%
2024/03/2100.00112.1012.10-1501-0.20%
2024/03/20012.2500.0012.0505020.00%
2024/03/1900.00212.1512.10-2499-0.40%
2024/03/1800.00112.1512.10-1500-0.20%
2024/03/1300.003012.1812.20-30492-6.10%
2024/02/2700.00112.2012.10-1426-0.23%
2024/02/2600.00312.1312.10-3429-0.70%
2024/02/2100.00212.2012.10-2451-0.44%
2024/02/20012.2500.0012.1004980.00%
2024/02/1900.0025812.0612.05-258517-49.82% 大賣/鉅額交易
2024/02/0100.00212.1512.20-2533-0.38%
2024/01/2900.0054212.2012.20-542580-93.35% 大賣/鉅額交易
2024/01/2600.0077112.1312.20-771575-133.99% 大賣/鉅額交易
2024/01/2400.001012.3012.20-10579-1.73%
2024/01/2200.0076412.1012.10-764597-127.89% 大賣/鉅額交易
2024/01/1900.00212.1512.10-2588-0.34%
2024/01/15212.258612.2712.25-84601-13.95%
2024/01/1000.0030012.2412.20-300600-49.98% 大賣/鉅額交易
2024/01/0200.003412.8512.80-34615-5.53%
2023/12/27012.5000.0012.5005940.00%
2023/12/1900.0016912.5412.40-169597-28.26% 大賣/鉅額交易
2023/12/141012.6000.0012.55105991.67%
2023/12/0700.00112.7512.75-1614-0.16%
2023/11/1700.00514.0013.70-5657-0.76%
2023/11/0900.00313.1513.15-3569-0.53%
2023/10/2500.00912.5012.70-9535-1.68%
2023/10/16312.1500.0012.1536000.50%
2023/10/13612.28012.3512.2066300.95%
2023/10/0500.00312.5512.50-3708-0.42%
2023/10/022012.7500.0012.75207452.68%
2023/09/28012.7000.0012.7507600.00%
2023/09/2600.00212.7512.75-2802-0.25%
2023/08/22011.9000.0011.6502,4070.00%
2023/08/2100.00511.8311.80-52,506-0.20%
2023/08/1500.00111.9012.00-13,194-0.03%
2023/07/26112.7000.0012.7013,3200.03%
2023/07/24112.5000.0012.4513,3060.03%
2023/07/17112.7000.0012.9513,2550.03%
2023/07/13913.17112.9012.8083,2520.25%
2023/07/1200.00313.2513.20-33,217-0.09%
2023/07/10113.3500.0013.3513,2070.03%
2023/07/06113.3500.0013.4013,2010.03%
2023/07/0400.00113.7013.60-13,197-0.03%
2023/06/261014.234114.1014.10-313,085-1.00%
2023/06/214214.607714.6814.35-353,033-1.15%
2023/06/207414.862814.7214.85462,8441.62%
2023/06/194014.306014.1714.10-202,489-0.80%
2023/06/1600.00313.8013.75-32,385-0.13%
2023/06/151213.7610713.7113.75-952,334-4.07% 大賣/
2023/06/142114.0600.0013.85212,3110.91%
2023/06/1300.002014.0514.00-202,289-0.87%
2023/06/121213.452213.5913.45-102,195-0.46%
2023/06/091113.941013.7513.9012,1520.05%
2023/06/0814114.064013.8513.801012,0874.84% 大買/
2023/06/061013.30413.2513.2561,8660.32%
2023/06/0200.000.913.0013.05-0.91,866-0.05%
2023/06/01813.30113.2013.1071,8760.37%
2023/05/3100.00013.2013.2001,8850.00%
2023/05/30612.7800.0012.7561,8920.32%
2023/05/29113.0000.0013.0511,8950.05%
2023/05/26513.0000.0013.0051,9170.26%
2023/05/25513.50213.4513.3532,0630.15%
2023/05/2422913.982913.6914.052002,0969.54% 大買/鉅額交易
2023/05/234913.401413.4813.45351,6822.08%
2023/05/22512.5500.0012.5551,5190.33%
2023/05/1800.00112.4512.35-11,665-0.06%
2023/05/16612.51112.4512.3551,8440.27%
2023/04/25111.6000.0011.5511,8590.05%
2023/04/1900.00512.2612.15-51,964-0.25%
2023/04/1800.00312.0512.00-32,033-0.15%
2023/04/1400.00212.1011.95-22,170-0.09%
2023/04/10211.75311.8012.15-12,212-0.05%
2023/03/3100.00411.9511.95-42,211-0.18%
2023/03/0900.00113.1513.15-12,143-0.05%
2023/03/0700.001513.4013.40-152,139-0.70%
2023/03/0600.00513.5013.50-52,118-0.24%
2023/03/0300.00113.5013.50-12,091-0.05%
2023/03/021913.5400.0013.25192,0570.92%
2023/02/24113.2000.0013.3011,9810.05%
2023/02/23513.64213.3313.6531,9270.16%
2023/02/22413.40413.2013.5001,7350.00%
2023/02/2000.0010013.0212.90-1001,576-6.34%
2023/02/1710413.1500.0013.001041,5056.91% 大買/鉅額交易
2023/02/167312.827112.8912.8521,4400.14%
2023/02/1500.00312.4512.85-31,336-0.22%
2023/02/14212.3500.0012.3521,1790.17%
2023/02/08112.0500.0012.0511,1120.09%
2023/02/0700.0020012.2512.20-2001,103-18.12% 大賣/鉅額交易
2023/02/02112.1000.0012.0011,0540.09%
2023/01/30112.1500.0012.0511,0170.10%
2023/01/171112.651312.3512.45-2989-0.20%
2023/01/162112.3900.0012.25219662.17%
2023/01/0620012.73612.5912.5019482823.40% 大買/鉅額交易
2023/01/05612.701412.5812.50-8779-1.03%
2023/01/04512.2200.0012.4056700.75%
2022/12/301012.1000.0012.05106981.43%
2022/12/0700.00612.1012.00-6873-0.69%
2022/10/2400.001311.1110.95-13860-1.51%
2022/10/17110.9500.0011.0519160.11%
2022/10/13210.9300.0011.0529630.21%
2022/10/0700.001712.9612.55-171,008-1.69%
2022/10/043712.862913.0912.8589420.85%
2022/10/03113.10113.0513.0508830.00%
2022/09/30111.9000.0012.0517620.13%
2022/09/28611.7600.0011.4067540.80%
2022/09/27111.7000.0011.7017490.13%
2022/09/23112.5000.0012.2517400.14%
2022/09/19512.0000.0011.9057050.71%
2022/08/2300.00112.1012.05-1839-0.12%
2022/08/1600.001011.8511.80-10833-1.20%
2022/08/1200.00111.8011.75-1830-0.12%
2022/08/1100.00111.7511.75-1828-0.12%
2022/08/0500.00111.5511.70-1829-0.12%
2022/07/2800.00112.0512.05-1824-0.12%
2022/07/2500.00211.9012.05-2791-0.25%
2022/07/2200.00211.8311.75-2774-0.26%
2022/07/2100.00511.7911.85-5765-0.65%
2022/07/2000.00212.1012.00-2721-0.28%
2022/07/19312.7000.0012.3537050.43%
2022/06/2700.00212.6012.65-2562-0.36%
2022/06/2200.00212.7512.40-2568-0.35%
2022/06/16213.6000.0013.2025550.36%
2022/06/10213.85213.9513.9505500.00%
2022/06/09214.00513.8513.85-3550-0.55%
2022/06/07514.37514.0014.0005540.00%
2022/06/06213.9000.0014.3025030.40%
2022/06/02213.7800.0013.7024530.44%
2022/06/01113.3000.0013.3014550.22%
2022/05/19012.2000.0012.0007000.00%
2022/05/13211.8000.0011.9521,0590.19%
2022/05/1200.002011.8511.75-201,060-1.89%
2022/04/2000.00313.8013.80-31,212-0.25%
2022/03/31013.9500.0013.9001,2270.00%
2022/03/2500.00614.0314.00-61,226-0.49%
2022/03/23514.1500.0014.1551,2270.41%
2022/03/1700.00014.0014.1501,2530.00%
2022/03/04014.7500.0014.7001,2370.00%
2022/02/241315.31315.2014.75101,2170.82%
2022/02/22114.65214.5014.55-11,124-0.09%
2022/02/21215.25115.1015.0511,1160.09%
2022/02/18815.61215.6015.4561,0990.55%
2022/02/171815.50815.2815.60101,0140.99%
2022/02/16115.0000.0014.6518750.11%
2022/02/10214.2500.0014.3528620.23%
2022/01/21314.55314.7514.5509640.00%
2022/01/201014.30214.6514.9089560.84%
2022/01/1900.00314.1014.15-3894-0.34%
2022/01/14314.1000.0014.0039480.32%
2021/12/21214.2000.0014.2022,8680.07%
2021/12/07114.35114.3514.5003,5190.00%
2021/11/25214.5500.0014.6023,7930.05%
2021/11/24614.5800.0014.6564,0080.15%
2021/11/1800.00215.1515.00-24,167-0.05%
2021/11/172014.6500.0014.75204,1600.48%
2021/11/162.314.7900.0014.702.34,1690.06%
2021/11/1500.001014.9314.85-104,185-0.24%
2021/11/1200.00114.9515.00-14,208-0.02%
2021/11/11115.10715.0115.05-64,215-0.14%
2021/11/10215.0300.0015.0524,2420.05%
2021/11/0900.00115.1515.15-14,245-0.02%
2021/11/0800.002.415.5515.55-2.44,218-0.06%
2021/11/05115.4500.0015.5514,2390.02%
2021/11/042.515.46815.6615.50-5.54,276-0.13%
2021/11/03314.9500.0015.0034,2460.07%
2021/11/0100.005.415.1415.20-5.44,347-0.12%
2021/10/29515.37215.3015.3034,3710.07%
2021/10/28115.40115.3015.4004,4430.00%
2021/10/26815.22515.1015.1034,5100.07%
2021/10/2500.00115.5015.40-14,535-0.02%
2021/10/22315.70315.7015.5004,7020.00%
2021/10/20515.95515.7115.9505,1940.00%
2021/10/19115.5000.0015.3515,4120.02%
2021/10/15415.85215.7815.7026,0510.03%
2021/10/1400.00215.8015.70-26,395-0.03%
2021/10/13216.285616.5915.95-546,591-0.82%
2021/10/12117.25317.4016.65-26,611-0.03%
2021/10/081417.741417.7517.6006,6140.00%
2021/10/077717.731217.5118.00656,5121.00%
2021/10/0600.00216.7316.90-26,138-0.03%
2021/10/054016.823916.8316.7516,1390.02%
2021/10/04817.08417.1116.9046,0590.07%
2021/10/01416.50916.0916.10-55,951-0.08%
2021/09/30416.95116.9517.1036,2160.05%
2021/09/29817.03616.8316.8026,1970.03%
2021/09/28516.63516.8617.1506,0020.00%
2021/09/27416.25316.5015.9015,8500.02%
2021/09/24315.9500.0015.8035,8130.05%
2021/09/23616.18216.3516.0545,7960.07%
2021/09/22316.7000.0016.5535,7640.05%
2021/09/17416.30116.3016.3035,6730.05%
2021/09/16616.572116.6516.80-155,559-0.27%
2021/09/15116.00116.0015.8005,3950.00%
2021/09/14115.3500.0015.3015,3900.02%
2021/09/1300.00515.3015.50-55,398-0.09%
2021/09/101214.76114.7514.65115,3900.20%
2021/09/09214.7800.0014.7025,3600.04%
2021/09/0800.00114.7514.50-15,318-0.02%
2021/09/07614.9300.0014.7565,3220.11%
2021/09/06615.4800.0015.3065,2960.11%
2021/09/03716.30016.5516.1075,2820.13%
2021/09/02116.85217.2516.55-15,263-0.02%
2021/09/01216.6300.0016.4025,1880.04%
2021/08/301917.102016.5017.15-15,133-0.02%
2021/08/27216.232316.3416.35-214,954-0.42%
2021/08/232114.29114.2514.25204,9910.40%
2021/08/19114.30113.9513.8505,0100.00%
2021/08/1700.001014.5014.35-104,967-0.20%
2021/08/16314.831014.6014.90-74,975-0.14%
2021/08/12115.4000.0016.0515,0980.02%
2021/08/11115.9000.0015.5015,1010.02%
2021/08/102015.652515.3216.00-55,071-0.10%
2021/08/09316.17116.3016.0025,0720.04%
2021/08/05216.58316.7716.55-15,111-0.02%
2021/08/04117.70117.6017.5505,1240.00%
2021/08/03117.9500.0017.6515,1410.02%
2021/08/02217.70718.2418.00-55,095-0.10%
2021/07/302518.6300.0018.10255,0590.49%
2021/07/29118.5000.0018.5015,0340.02%
2021/07/271120.00819.6418.7534,9150.06%
2021/07/26119.1010218.3619.30-1014,613-2.19% 大賣/鉅額交易
2021/07/2210519.48419.4619.301014,2922.35% 大買/鉅額交易
2021/07/212518.943518.1318.05-104,060-0.25%
2021/07/202217.551817.5018.0043,7150.11%
2021/07/1900.00916.3616.40-93,389-0.27%
2021/07/1600.00014.9514.9503,2410.00%
2021/07/15114.9500.0015.0013,1950.03%
2021/07/1400.002414.2214.40-243,158-0.76%
2021/07/131713.8600.0013.70173,1870.53%
2021/07/12213.782013.9314.00-183,195-0.56%
2021/07/092214.53114.7014.50213,1610.66%
2021/07/081314.114814.3614.15-353,071-1.14%
2021/07/072514.45414.5814.60212,9070.72%
2021/07/061313.43113.4513.30122,5710.47%
2021/06/30112.8500.0012.9512,6080.04%
2021/06/21313.3500.0013.5032,6800.11%
2021/06/1600.001312.6012.30-132,681-0.48%
2021/06/1500.00112.7012.70-12,679-0.04%
2021/06/09113.5500.0013.5512,7370.04%
2021/06/08013.7000.0013.8002,7460.00%
2021/06/0700.00213.8313.55-22,771-0.07%
2021/06/04113.752.113.8913.75-1.12,772-0.04%
2021/06/0300.00113.9514.10-12,765-0.04%
2021/06/022213.932214.0414.0502,7550.00%
2021/06/012013.81913.9214.00112,6990.41%
2021/05/2000.00212.7512.15-22,656-0.08%
2021/05/1900.002012.2512.25-202,595-0.77%
2021/05/1800.002011.1511.15-202,589-0.77%
2021/05/132011.4500.0011.25202,7410.73%
2021/05/12111.95711.9511.95-62,715-0.22%
2021/05/1100.006413.3113.25-642,677-2.39%
2021/05/1000.00213.3513.40-22,633-0.08%
2021/05/072013.2000.0013.10202,6240.76%
2021/05/06113.1000.0013.1012,6140.04%
2021/05/0500.00413.2413.10-42,594-0.15%
2021/05/04312.5300.0012.5532,5450.12%
2021/04/2900.00313.6013.60-32,435-0.12%
2021/04/2200.00212.7512.80-22,242-0.09%
2021/04/20312.8800.0012.7032,1220.14%
2021/04/191012.70912.6212.8512,0660.05%
2021/04/1500.00112.0012.20-11,967-0.05%
2021/04/1400.00011.8011.7501,9350.00%
2021/04/0800.00511.9511.85-51,935-0.26%
2021/04/07012.5500.0011.9001,9180.00%
2021/04/0600.00112.2012.15-11,907-0.05%
2021/04/012012.1000.0012.10201,8531.08%
2021/03/311012.3000.0012.30101,8290.55%
2021/03/302112.23411.9412.10171,7940.95%
2021/03/291011.7000.0011.75101,7500.57%
2021/03/2600.00111.9011.80-11,761-0.06%
2021/03/25011.7000.0011.8001,7580.00%
2021/03/19211.85011.7011.9021,7370.12%
2021/03/1800.00311.7311.70-31,727-0.17%
2021/03/171011.93311.9011.7071,7310.40%
2021/03/1600.00411.8811.80-41,724-0.23%
2021/03/1500.00011.7011.8501,7070.00%
2021/03/12111.3500.0011.3011,6760.06%
2021/03/11511.44611.6311.40-11,693-0.06%
2021/03/0300.00211.0011.15-22,380-0.08%
2021/03/02211.25411.4511.00-22,452-0.08%
2021/02/23210.9500.0010.9522,3260.09%
2021/02/22210.95110.9011.0012,3020.04%
2021/02/19210.3000.0010.3022,2170.09%
2021/02/17210.2800.0010.3022,2500.09%
2021/02/057310.808510.9910.80-122,201-0.55%
2021/02/0300.003810.5510.35-382,033-1.87%
2021/02/02910.72710.3910.3022,0800.10%
2021/01/2900.00010.2510.1002,0040.00%
2021/01/1519.9200.009.9911,9240.05%
2021/01/1419.9800.0010.0011,9090.05%
2021/01/12109.9700.0010.00101,9000.53%
2021/01/06110.2500.0010.0511,8510.05%
2020/12/31110.2500.0010.2011,8040.06%
2020/12/28410.2500.0010.4041,8220.22%
2020/12/2319.99510.009.96-42,037-0.20%
2020/12/172510.4400.0010.35251,9821.26%
2020/12/1600.00310.4010.40-31,976-0.15%
2020/12/141010.45110.3510.5091,9400.46%
2020/12/11110.5000.0010.2511,9340.05%
2020/12/03510.7000.0010.7051,8330.27%
2020/12/02111.2500.0011.1511,7660.06%
2020/12/011912.037312.0911.65-541,673-3.23%
2020/11/306011.243311.4011.60271,3382.02%
2020/11/27410.481010.5010.55-61,141-0.53%
2020/11/26610.4300.0010.3561,0840.55%
2020/11/25410.0000.0010.0549980.40%
2020/11/161010.151010.0810.0509580.00%
2020/11/10210.10510.209.95-3867-0.35%
2020/11/0329.4700.009.4528080.25%
2020/10/1500.0029.389.39-2927-0.22%
2020/10/1419.5200.009.3919540.10%
2020/10/081010.0000.009.91109791.02%
2020/09/308610.619310.7310.20-71,051-0.67%
2020/09/1819.7000.009.7511,0210.10%
2020/08/3119.36219.409.36-201,460-1.37%
2020/08/2519.6200.009.6211,6880.06%
2020/08/1700.00209.849.81-202,107-0.95%
2020/08/1300.0039.949.88-32,111-0.14%
2020/08/0739.9300.009.9632,1670.14%
2020/08/0600.00610.0010.00-62,202-0.27%
2020/08/0349.9200.009.8742,2660.18%
2020/07/30210.1000.0010.1022,2570.09%
2020/07/2900.00510.0210.15-52,257-0.22%
2020/07/28259.8619.959.82242,2561.06%
2020/07/2700.0019.939.82-12,264-0.04%
2020/07/1700.00510.8010.80-52,164-0.23%
2020/07/0900.00511.0510.75-52,118-0.24%
2020/07/0800.00611.1511.15-62,077-0.29%
2020/07/071011.35111.3011.2592,0510.44%
2020/07/06511.4500.0011.5052,0520.24%
2020/07/01511.7000.0011.6552,0190.25%
2020/06/30211.8500.0011.7522,0030.10%
2020/06/2900.001011.8511.55-101,970-0.51%
2020/06/2400.00112.0011.80-11,929-0.05%
2020/06/23411.8300.0011.6541,9000.21%
2020/06/2200.002011.3011.90-201,852-1.08%
2020/06/1800.003011.3011.30-301,794-1.67%
2020/06/1700.005511.3611.45-551,784-3.08%
2020/06/1000.001412.0612.00-141,870-0.75%
2020/06/09112.40212.2812.15-11,865-0.05%
2020/06/083212.092512.3812.5571,8360.38%
2020/06/03611.7900.0011.8061,7140.35%
2020/06/027811.997612.0512.0021,6870.12%
2020/06/011011.87611.9311.8041,6130.25%
2020/05/294711.67211.6511.60451,5752.86%
2020/05/2814011.743011.0811.201101,5237.22% 大買/鉅額交易
2020/05/275210.885211.1111.3501,3480.00%
2020/05/2500.0049.849.90-41,220-0.33%
2020/05/2200.0029.279.22-21,197-0.17%
2020/05/2100.0019.629.56-11,220-0.08%
2020/05/1900.0019.659.49-11,261-0.08%
2020/05/1539.54139.539.55-101,268-0.79%
2020/05/1499.9800.009.6291,2820.70%
2020/05/13410.05210.1010.1521,2890.16%
2020/05/12119.5729.439.6591,3290.68%
2020/05/1129.6259.209.63-31,323-0.23%
2020/05/0800.00128.808.76-121,286-0.93%
2020/05/0728.5900.008.6021,2850.16%
2020/05/0648.6200.008.6041,2920.31%
2020/05/0500.0028.688.63-21,311-0.15%
2020/05/0428.69318.708.62-291,320-2.20%
2020/04/3028.85548.768.90-521,347-3.86%
2020/04/2948.4600.008.4741,3630.29%
2020/04/2878.4600.008.4571,4260.49%
2020/04/2728.4100.008.4521,4560.14%
2020/04/2428.2500.008.3621,4830.13%
2020/04/2248.1400.008.1541,7250.23%
2020/04/21128.3200.008.20121,7420.69%
2020/04/2018.4000.008.5011,7750.06%
2020/04/17128.48148.618.41-21,888-0.11%
2020/04/16168.3058.338.29111,8850.58%
2020/04/1558.32418.298.29-361,896-1.90%
2020/04/14227.94207.908.0021,8950.11%
2020/04/1367.8800.007.8661,8970.32%
2020/04/10127.9718.007.97111,9070.58%
2020/04/0900.0027.937.91-21,908-0.10%
2020/04/0827.70587.767.77-561,914-2.93%
2020/04/0727.33317.447.54-291,915-1.51%
2020/04/0647.2137.287.2511,9090.05%
2020/04/01197.27367.377.37-171,930-0.88%
2020/03/3147.18817.157.21-771,930-3.99%
2020/03/30197.09637.147.14-441,936-2.27%
2020/03/25147.11907.137.11-761,954-3.89%
2020/03/24276.9256.926.87222,0381.08%
2020/03/2386.8600.006.7482,0590.39%
2020/03/2087.1967.147.1022,1020.10%
2020/03/19236.8836.876.87202,1070.95%
2020/03/18506.90157.277.59352,1031.66%
2020/03/17407.00287.007.00122,0310.59%
2020/03/1600.0087.507.40-82,046-0.39%
2020/03/13207.6500.007.80202,0630.97%
2020/03/1218.5000.008.3612,0990.05%
2020/03/11128.8398.898.7332,2120.14%
2020/03/10108.6800.008.60102,3290.43%
2020/03/0989.0100.008.8682,3170.35%
2020/03/0669.4339.419.4232,3090.13%
2020/03/05309.5500.009.45302,3571.27%
2020/03/0400.00109.299.16-102,418-0.41%
2020/03/0319.70159.799.60-142,507-0.56%
2020/03/0279.79109.829.72-32,500-0.12%
2020/02/2629.92149.959.86-122,531-0.47%
2020/02/25110.0500.0010.1012,7300.04%
2020/02/24810.152010.0510.05-122,972-0.40%
2020/02/2000.00210.6010.45-23,050-0.07%
2020/02/18610.7000.0010.6563,2340.19%
2020/02/17910.7900.0010.7093,3920.27%
2020/02/132811.531811.2811.70103,6590.27%
2020/02/12410.4500.0010.6543,6550.11%
2020/02/112510.36310.4510.30223,6640.60%
2020/02/101710.1800.0010.10173,7030.46%
2020/02/04810.6000.0010.3084,0050.20%
2020/02/0300.001810.2810.60-184,067-0.44%
2020/01/312810.812011.1310.9084,0860.20%
2020/01/173113.831013.8513.25214,0800.51%
2020/01/15413.6000.0013.6544,0200.10%
2020/01/145013.83213.8513.75484,0931.17%
2020/01/132013.4500.0014.15204,1810.48%
2020/01/1000.002013.6613.80-204,099-0.49%
2020/01/0900.002013.3513.30-204,086-0.49%
2020/01/08413.3000.0013.1544,0740.10%
2020/01/07513.5000.0013.6054,0760.12%
2020/01/06413.8000.0013.6544,0930.10%
2020/01/0300.00114.1013.95-14,109-0.02%
2020/01/02413.8000.0013.9544,1020.10%
2019/12/271514.323014.2914.45-154,137-0.36%
2019/12/26514.5500.0014.5554,1440.12%
2019/12/20115.3000.0015.2014,1650.02%
2019/12/18515.00515.0015.4504,0520.00%
2019/12/1700.001015.5015.05-104,031-0.25%
2019/12/13514.7000.0014.7053,9630.13%
2019/12/1200.001015.2514.90-103,934-0.25%
2019/12/11515.1500.0014.8553,9010.13%
2019/12/1000.001015.2515.30-103,857-0.26%
2019/12/094515.8400.0015.30453,8301.17%
2019/12/064315.37915.6215.60343,7630.90%
2019/12/053515.174014.9515.10-53,629-0.14%
2019/11/29115.10115.2015.1003,3900.00%
2019/11/2800.00814.4715.05-83,305-0.24%
2019/11/25313.65313.8013.8003,1550.00%
2019/11/221114.03414.1313.8573,1180.22%
2019/11/213013.6500.0013.85302,9011.03%
2019/11/20513.301013.1013.05-52,652-0.19%
2019/11/19314.1000.0014.1032,5300.12%
2019/11/18514.4000.0014.1552,5070.20%
2019/11/1500.00414.4014.35-42,465-0.16%
2019/11/142915.7800.0014.85292,3131.25%
2019/11/133015.78415.7915.85262,1391.22%
2019/11/12115.05515.2615.05-41,984-0.20%
2019/11/1100.002114.3814.25-211,807-1.16%
2019/11/0800.007114.0014.00-711,737-4.09%
2019/11/07214.0000.0014.0021,7200.12%
2019/11/052014.23114.1013.95191,6671.14%
2019/11/047114.001813.9814.00531,5723.37%
2019/11/011013.3500.0013.15101,4470.69%
2019/10/2900.00211.9512.05-21,277-0.16%
2019/10/2300.00811.9412.05-81,230-0.65%
2019/10/2200.00511.1511.25-51,103-0.45%
2019/10/21511.056811.0411.05-631,024-6.15%
2019/10/1800.00710.0110.05-7938-0.75%
2019/10/09109.69369.709.76-26874-2.97%
2019/10/0700.00709.569.50-70843-8.30%
2019/10/0400.001089.429.40-108805-13.40% 大賣/鉅額交易
2019/09/2700.0058.788.97-5698-0.72%
2019/09/2600.00158.728.77-15690-2.17%
2019/09/2300.00208.508.43-20692-2.89%
2019/09/20108.40258.398.42-15694-2.16%
2019/09/19228.15228.178.2106870.00%
2019/09/18158.1600.008.18156892.18%
2019/09/16108.2500.008.23107081.41%
2019/09/1218.2200.008.2217310.14%
2019/09/10108.1300.008.30107641.31%
2019/09/04108.0500.008.10108421.19%
2019/08/2757.9800.007.9559190.54%
2019/08/23128.0300.008.01129341.28%
2019/08/2238.0800.008.0939380.32%
2019/08/21138.2200.008.26139411.38%
2019/08/20158.6500.008.65159531.57%
2019/08/19108.6400.008.64109571.04%
2019/08/16308.5038.608.53279752.77%
2019/08/1538.4700.008.5039960.30%
2019/08/14208.7400.008.70201,0061.99%
2019/08/1200.0038.898.88-31,010-0.30%
2019/08/08548.7600.008.67541,0055.37%
2019/08/07369.1800.009.19369653.73%
2019/08/0600.0019.129.37-1955-0.10%
2019/08/0119.2000.009.3719730.10%
2019/07/3100.00269.789.82-26937-2.77%
2019/07/2900.0010210.019.90-102916-11.13% 大賣/鉅額交易
2019/07/2500.0019.349.40-1817-0.12%
2019/07/2319.2539.369.20-2796-0.25%
2019/07/2200.0059.359.25-5779-0.64%
2019/07/1900.00338.798.76-33736-4.48%
2019/07/0828.2300.008.2526890.29%
2019/07/0278.5200.008.5876701.04%
2019/07/0128.6228.718.6506650.00%
2019/06/2728.6528.738.6906620.00%
2019/06/2068.5518.748.5056610.76%
2019/06/1400.0028.888.89-2578-0.35%
2019/06/1300.0038.688.67-3557-0.54%
2019/06/1228.52408.538.56-38539-7.04%
2019/06/1100.0028.578.52-2530-0.38%
2019/06/1000.0048.518.52-4516-0.78%
2019/06/0400.00148.428.42-14476-2.94%
2019/05/2800.0068.248.30-6442-1.36%
2019/05/2700.00158.258.28-15433-3.46%
2019/05/2228.0428.168.1403870.00%
2019/05/2000.00557.677.70-55335-16.38%
2019/05/17107.7400.007.67103333.00%
2019/05/1377.7277.777.7303250.00%
2019/05/1027.9000.007.8823220.62%
2019/05/0947.8977.947.85-3350-0.86%
2019/05/0600.00197.647.66-19335-5.67%
2019/04/2900.00357.527.52-35310-11.28%
2019/04/18127.5900.007.52123033.96%
2019/04/1717.630.17.647.640.92990.30%
2019/04/12167.59127.597.5942911.37%
2019/04/09117.6800.007.68112803.92%
2019/04/0307.7500.007.6102690.00%
2019/04/0200.0057.547.57-5263-1.90%
2019/04/01157.5057.547.52102583.87%
2019/03/2900.00217.507.49-21250-8.37%
2019/03/28147.4700.007.49142465.68%
2019/03/27277.4700.007.482724211.13%
2019/03/2500.00407.327.29-40227-17.60%
2019/03/2257.3500.007.3652242.23%
2019/03/21307.34707.377.38-40225-17.77%
2019/03/1807.5500.007.3802250.00%
2019/03/1400.00407.337.35-40224-17.81%
2019/03/13107.3600.007.35102324.29%
2019/03/07157.4600.007.45152605.76%
2019/03/05147.3900.007.44143084.53%
2019/03/0400.00107.417.43-10366-2.73%
2019/02/25157.3400.007.42154153.61%
2019/02/22107.3400.007.34104172.40%
2019/02/20257.3900.007.40254235.90%
2019/02/18207.3900.007.40204244.71%
2019/02/1407.41107.367.41-10422-2.36%
2019/01/30107.6600.007.50104202.38%
2019/01/28107.2600.007.26103772.65%
2019/01/2257.2300.007.2253821.31%
2019/01/2157.25257.267.26-20385-5.19%
2019/01/1827.2400.007.2623880.51%
2019/01/17107.2300.007.28103932.54%
2019/01/1587.2700.007.3084091.95%
2018/12/11137.37107.377.3734440.67%
2018/12/07107.4300.007.44104382.28%
2018/12/03207.6900.007.65204194.77%
2018/11/2800.00107.837.80-10380-2.63%
2018/11/2700.0057.497.85-5341-1.46%
2018/11/26357.2100.007.193528112.45%
2018/11/19106.7100.006.75102294.36%
2018/11/1400.00106.666.66-10225-4.43%
2018/11/12116.6800.006.69112254.87%
2018/11/0500.0036.586.80-3208-1.44%
2018/11/0126.4200.006.4222001.00%
2018/10/2556.4000.006.4551962.54%
2018/10/1726.7300.006.6821911.05%
2018/10/1556.6300.006.6251892.64%
2018/10/12106.5600.006.61101865.37%
2018/10/1100.00307.056.57-30184-16.25%
2018/10/08117.1300.007.12111706.46%
2018/09/26107.1500.007.16101695.91%
2018/09/1417.1400.007.1611960.51%
2018/09/0317.3700.007.3312270.44%
2018/08/3017.3500.007.3412360.42%
2018/08/2917.3800.007.3712450.41%
2018/08/2817.3900.007.3812490.40%
2018/08/1557.6800.007.6852591.93%
2018/06/29117.6700.007.73113503.14%
2018/06/2767.6900.007.7163411.75%
2018/06/26187.7100.007.70183395.30%
2018/06/0800.00158.008.00-15370-4.04%
2018/05/3000.00107.807.81-10355-2.81%
2018/05/2900.00147.797.80-14356-3.93%
2018/05/28157.8500.007.83153564.21%
2018/04/2300.00257.807.78-25562-4.45%
2018/04/11158.0200.007.95155862.56%
2018/04/0300.0038.358.10-3568-0.53%
2018/03/2800.0057.797.76-5505-0.99%
2018/03/2367.8600.007.8764811.25%
2018/03/2200.00307.857.84-30472-6.35%
2018/03/2000.00307.867.86-30470-6.37%
2018/03/19107.8900.007.91104722.11%
2018/03/16157.9100.007.91154743.16%
2018/03/08157.7200.007.76154623.24%
2018/03/0667.6700.007.6864631.29%
2018/02/23247.7700.007.80244665.14%
2018/02/1227.6200.007.7424560.44%
2018/02/0900.0037.727.83-3462-0.65%
2018/02/07107.8000.007.78104632.16%
2018/02/06107.6800.007.63104722.12%
2018/01/25128.2000.008.19124562.63%
2018/01/2200.0018.338.30-1431-0.23%
2018/01/1918.5100.008.4714120.24%
2018/01/1500.0018.007.98-1289-0.35%
2018/01/1200.00257.897.89-25286-8.74%
2018/01/11127.8700.007.89122874.17%
2018/01/09157.8900.007.91152835.30%
2018/01/0817.9100.007.9012790.36%
2018/01/0487.8600.007.8682732.92%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音