宏遠證 (6015)-凱基-站前券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
--
漲幅
0.00%
成交量
1,554張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	12.70	0	0.00	12.70	2	2,745	0.07%
2024/06/12	1	12.65	0	0.00	12.60	1	2,781	0.04%
2024/06/11	0	0.00	20	12.90	12.70	-20	2,833	-0.71%
2024/06/03	6	12.65	2	12.80	12.85	4	3,005	0.13%
2024/05/30	0	0.00	8	12.50	12.45	-8	2,957	-0.27%
2024/05/29	0.9	12.70	0	0.00	12.60	0.9	3,043	0.03%
2024/05/28	2	12.80	0	0.00	12.80	2	3,056	0.07%
2024/05/27	3	12.55	0	0.00	12.60	3	3,044	0.10%
2024/05/22	0	0.00	1.6	12.60	12.60	-1.6	3,012	-0.05%
2024/05/21	1	12.70	2	12.60	12.60	-1	3,012	-0.03%
2024/05/20	0	0.00	7	12.70	12.70	-7	2,994	-0.23%
2024/05/17	0	0.00	0	12.90	12.90	0	2,980	0.00%
2024/05/16	0	0.00	1.1	12.95	12.90	-1.1	2,978	-0.04%
2024/05/15	0	0.00	3.1	12.78	12.70	-3.1	2,935	-0.11%
2024/05/10	0	0.00	2	12.50	12.50	-2	2,877	-0.07%
2024/05/09	0	0.00	4	12.50	12.35	-4	2,857	-0.14%
2024/05/08	26	12.59	0	0.00	12.45	26	2,828	0.92%
2024/05/07	0	0.00	1	13.65	13.30	-1	2,728	-0.04%
2024/05/06	0	0.00	1	13.45	13.50	-1	2,693	-0.04%
2024/05/03	0	0.00	2.9	13.33	13.20	-2.9	2,647	-0.11%
2024/05/02	0	0.00	7	13.18	13.30	-7	2,615	-0.27%
2024/04/29	13	13.20	16.2	13.20	13.20	-3.2	2,544	-0.13%
2024/04/26	2	12.80	0	0.00	12.80	2	2,477	0.08%
2024/04/24	1	12.75	0	0.00	12.75	1	2,452	0.04%
2024/04/23	0	0.00	1	12.75	12.75	-1	2,439	-0.04%
2024/04/22	0	0.00	2	12.70	12.70	-2	2,437	-0.08%
2024/04/19	10	12.35	8	12.50	12.45	2	2,399	0.08%
2024/04/16	3	12.48	20	12.65	12.30	-17	2,296	-0.74%
2024/04/15	6	12.92	14	13.08	12.90	-8	2,215	-0.36%
2024/04/12	5	13.24	2.5	13.27	13.30	2.5	2,144	0.11%
2024/04/11	3	13.02	0	0.00	13.05	3	2,057	0.15%
2024/04/10	10	12.81	1	12.90	13.00	9	1,958	0.46%
2024/04/09	15	13.02	29.4	13.12	13.20	-14.4	1,838	-0.78%
2024/04/08	57	12.67	48	12.66	12.85	9	1,716	0.52%
2024/03/27	0	0.00	0.4	12.20	12.30	-0.4	1,436	-0.03%
2024/03/26	2	12.45	0.1	12.45	12.45	1.9	1,391	0.14%
2024/03/25	1	12.35	0	0.00	12.30	1	1,344	0.07%
2024/03/21	210	12.41	11	12.35	12.45	199	1,323	15.03%	大買/鉅額交易
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/19	10	11.95	0	0.00	11.95	10	1,286	0.78%
2024/03/18	0	11.80	0	0.00	11.75	0	1,274	0.00%
2024/03/12	5	12.60	1	12.50	12.60	4	1,043	0.38%
2024/03/08	0	0.00	17	12.39	12.10	-17	942	-1.81%
2024/03/07	4	11.95	0	0.00	11.95	4	798	0.50%
2024/03/06	2	11.85	210	11.73	11.80	-208	757	-27.48%	大賣/鉅額交易
2024/03/05	0	0.00	1	11.65	11.75	-1	740	-0.14%
2024/03/04	12	11.93	29	11.73	11.80	-17	709	-2.40%
2024/02/23	0	0.00	8	10.90	10.95	-8	562	-1.42%
2024/02/22	0	0.00	0.6	11.00	11.00	-0.6	554	-0.10%
2024/02/20	0	10.95	0	0.00	10.90	0	548	0.00%
2024/02/15	0	0.00	2	10.50	10.50	-2	523	-0.38%
2024/02/05	0	0.00	2.1	10.25	10.25	-2.1	517	-0.41%
2024/01/30	0	10.30	0	0.00	10.30	0	515	0.00%
2024/01/04	0	0.00	1	10.85	10.85	-1	493	-0.20%
2024/01/03	2	11.05	0	0.00	10.95	2	495	0.40%
2024/01/02	0	0.00	0.3	11.20	11.15	-0.3	478	-0.06%
2023/12/29	0	0.00	3	11.10	11.15	-3	470	-0.64%
2023/12/28	0	0.00	2	11.05	11.00	-2	474	-0.42%
2023/12/27	1	11.10	0	0.00	11.00	1	487	0.21%
2023/12/20	0	0.00	2	10.90	10.90	-2	467	-0.43%
2023/12/19	0	0.00	10	10.85	10.90	-10	462	-2.16%
2023/12/15	1	11.20	1	11.30	11.25	0	449	0.00%
2023/12/14	2	10.90	0.3	10.80	10.80	1.7	417	0.41%
2023/12/13	10.1	10.60	0	0.00	10.65	10.1	409	2.47%
2023/12/12	10	10.75	0	0.00	10.65	10	410	2.44%
2023/12/08	0.3	10.90	0	0.00	10.80	0.3	413	0.06%
2023/11/30	0	0.00	10	10.85	10.95	-10	452	-2.21%
2023/11/28	0	0.00	1	10.70	10.70	-1	449	-0.22%
2023/11/21	0	0.00	1	10.70	10.70	-1	480	-0.21%
2023/11/15	0	0.00	0.1	10.50	10.45	-0.1	508	-0.01%
2023/11/02	0	0.00	2	10.05	10.10	-2	715	-0.28%
2023/10/31	1	9.92	0	0.00	9.72	1	811	0.12%
2023/10/30	1	10.00	0	0.00	10.00	1	854	0.12%
2023/10/13	0	0.00	0	10.40	10.35	0	1,818	0.00%
2023/10/05	1	10.30	0	0.00	10.30	1	1,890	0.05%
2023/10/04	2	10.20	0	0.00	10.15	2	1,904	0.11%
2023/09/20	0	0.00	0.1	10.75	10.60	-0.1	2,037	-0.01%
2023/09/19	0.3	10.95	0	0.00	10.80	0.3	2,066	0.01%
2023/09/14	0	0.00	7	11.00	11.00	-7	2,093	-0.33%
2023/09/12	2.3	10.56	0	0.00	10.60	2.3	2,122	0.11%
2023/09/11	15	10.63	0	0.00	10.45	15	2,151	0.70%
2023/09/08	1.4	10.81	0	0.00	10.80	1.4	2,182	0.06%
2023/09/07	0	0.00	1	11.10	11.10	-1	2,196	-0.05%
2023/09/06	1	11.20	0	0.00	11.20	1	2,210	0.05%
2023/09/05	0	0.00	1	11.40	11.30	-1	2,238	-0.04%
2023/08/30	1	11.45	10	11.55	11.55	-9	2,549	-0.35%
2023/08/28	10	11.10	0	0.00	11.20	10	2,663	0.38%
2023/08/22	2	11.03	0	0.00	11.00	2	2,740	0.07%
2023/08/18	2	11.30	0	0.00	11.20	2	2,723	0.07%
2023/08/16	1	11.35	0	0.00	11.45	1	2,704	0.04%
2023/08/14	0	11.65	0	0.00	11.65	0	2,681	0.00%
2023/08/11	3	12.35	0.2	12.30	12.25	2.8	2,639	0.11%
2023/08/10	1	12.40	0	0.00	12.35	1	2,632	0.04%
2023/08/09	1	12.45	0	0.00	12.55	1	2,613	0.04%
2023/08/07	7	12.46	0	0.00	12.45	7	2,549	0.27%
2023/08/02	3	13.03	2	12.90	12.90	1	2,464	0.04%
2023/07/31	2	13.33	2	13.08	13.30	0	2,357	0.00%
2023/07/28	2	13.13	0	0.00	13.15	2	2,278	0.09%
2023/07/27	48	13.49	31	13.52	13.55	17	2,192	0.78%
2023/07/26	23	13.24	14.4	13.15	13.30	8.6	1,853	0.46%
2023/07/17	5	11.90	0	0.00	11.90	5	1,472	0.34%
2023/07/14	2	11.35	3	11.55	11.55	-1	1,458	-0.07%
2023/07/11	0	0.00	2	11.60	11.65	-2	1,472	-0.14%
2023/07/10	4	11.58	4	11.90	11.40	0	1,464	0.00%
2023/07/07	0	0.00	2	11.85	11.85	-2	1,443	-0.14%
2023/06/30	0	0.00	10	11.40	11.40	-10	1,342	-0.75%
2023/06/26	0	0.00	0	11.55	11.55	0	1,368	0.00%
2023/06/20	0	0.00	1	11.90	11.80	-1	1,364	-0.07%
2023/06/19	3	11.75	0	0.00	11.75	3	1,363	0.22%
2023/06/16	0.2	11.88	0	0.00	11.90	0.2	1,359	0.01%
2023/06/15	0.1	11.86	0	0.00	12.00	0.1	1,347	0.01%
2023/06/14	0	0.00	50	12.05	11.95	-50	1,321	-3.78%
2023/06/13	0	11.85	1	11.90	11.90	-1	1,287	-0.08%
2023/06/09	0.2	11.23	5	11.30	11.40	-4.8	1,250	-0.39%
2023/06/08	21.1	11.40	44.9	11.38	11.25	-23.9	1,222	-1.95%
2023/06/07	5.1	11.88	6	11.78	11.95	-1	1,139	-0.08%
2023/06/06	0	0.00	2	11.80	11.85	-2	1,115	-0.18%
2023/06/05	0	0.00	1	11.90	11.90	-1	1,058	-0.09%
2023/06/02	0	0.00	13	11.24	11.15	-13	978	-1.33%
2023/06/01	0	10.75	6	10.73	10.85	-6	906	-0.66%
2023/05/31	0.3	10.15	1	10.20	10.25	-0.7	851	-0.08%
2023/05/30	0	0.00	1	10.50	10.25	-1	849	-0.12%
2023/05/29	0	10.20	1	10.35	10.40	-1	829	-0.12%
2023/05/18	3	9.89	4	9.89	9.89	-1	811	-0.12%
2023/05/16	0	0.00	0	9.75	9.71	0	810	0.00%
2023/05/04	2	9.86	0	0.00	9.80	2	876	0.23%
2023/04/21	0.1	9.81	0	0.00	9.79	0.1	951	0.01%
2023/04/20	0.3	10.05	0	0.00	10.00	0.3	946	0.03%
2023/04/19	0.1	10.15	0	0.00	10.10	0.1	944	0.01%
2023/04/18	0.2	10.23	0	0.00	10.20	0.2	932	0.02%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	1	10.10	0	0.00	10.15	1	892	0.11%
2023/04/13	1	9.98	0	0.00	9.92	1	872	0.11%
2023/04/12	0.3	9.95	0	0.00	9.98	0.3	871	0.03%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.13	0	0.00	10.15	3	1,075	0.28%
2023/03/27	2	10.04	0	0.00	10.05	2	1,053	0.19%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/16	0	9.36	0	0.00	9.12	0	1,078	0.00%
2023/03/14	0	9.84	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/03/08	3	10.20	0	0.00	10.20	3	1,156	0.26%
2023/03/07	0.3	10.20	13	10.22	10.30	-12.7	1,143	-1.11%
2023/02/23	2	10.15	1	10.20	10.05	1	1,086	0.09%
2023/02/21	0	0.00	1	9.90	9.87	-1	1,059	-0.09%
2023/02/20	0	0.00	2	9.75	9.77	-2	1,048	-0.19%
2023/02/17	0.2	9.51	0.6	9.56	9.56	-0.4	1,041	-0.03%
2023/02/03	1	9.47	0	0.00	9.45	1	1,014	0.10%
2023/02/02	0	0.00	2	9.50	9.55	-2	996	-0.20%
2023/02/01	4	9.09	0	0.00	9.08	4	960	0.42%
2023/01/04	0	0.00	0.4	8.78	8.77	-0.4	885	-0.04%
2022/12/23	0.2	9.00	0	0.00	8.94	0.2	879	0.02%
2022/12/22	2	9.04	0	0.00	9.06	2	876	0.23%
2022/12/15	0	0.00	0.2	9.97	9.90	-0.2	689	-0.03%
2022/12/14	0	0.00	2	9.98	9.96	-2	670	-0.30%
2022/12/08	12	10.05	2	9.99	10.00	10	640	1.56%
2022/12/05	2	10.40	0	0.00	10.65	2	601	0.33%
2022/12/02	0	0.00	2	10.35	10.35	-2	591	-0.34%
2022/12/01	2	10.30	0	0.00	10.30	2	586	0.34%
2022/11/30	2	10.05	0	0.00	10.05	2	526	0.38%
2022/11/28	2	10.00	0	0.00	10.00	2	494	0.40%
2022/11/25	0	0.00	3	10.00	9.97	-3	492	-0.61%
2022/11/09	0	0.00	2	10.35	10.35	-2	499	-0.40%
2022/11/07	0	0.00	10	10.13	10.10	-10	552	-1.81%
2022/11/01	2	9.92	0	0.00	9.92	2	575	0.35%
2022/10/27	2	10.05	0.5	9.98	10.00	1.5	604	0.25%
2022/10/14	0	0.00	2	9.45	9.46	-2	752	-0.27%
2022/10/13	0	0.00	6.4	9.35	8.94	-6.4	769	-0.83%
2022/10/06	3	9.85	0	0.00	9.81	3	817	0.37%
2022/10/05	0	0.00	2	9.90	9.84	-2	828	-0.24%
2022/09/28	2	9.40	0	0.00	9.28	2	835	0.24%
2022/09/27	0	0.00	2.1	9.73	9.85	-2.1	835	-0.25%
2022/09/14	0	0.00	6	10.90	10.90	-6	889	-0.67%
2022/09/13	0	0.00	38	11.05	11.05	-38	891	-4.26%
2022/09/08	0	0.00	0.1	11.50	10.60	-0.1	957	-0.01%
2022/09/02	0	11.30	0	0.00	11.30	0	987	0.00%
2022/08/31	0	0.00	31.8	11.35	11.40	-31.8	1,017	-3.13%
2022/08/26	6	11.55	0	0.00	11.50	6	1,133	0.53%
2022/08/22	1	11.55	0	0.00	11.55	1	1,189	0.08%
2022/08/19	0	11.70	5	11.65	11.70	-5	1,201	-0.42%
2022/08/17	0	11.50	0	0.00	11.40	0	1,209	0.00%
2022/08/12	0	0.00	2	11.00	11.00	-2	1,184	-0.17%
2022/08/11	0	10.50	0	0.00	10.55	0	1,164	0.00%
2022/08/09	1	10.20	0	0.00	10.30	1	1,166	0.09%
2022/08/08	8	10.44	0	0.00	10.40	8	1,172	0.68%
2022/08/01	20	11.11	0	0.00	11.25	20	1,202	1.66%
2022/07/29	1.3	11.20	0	0.00	11.20	1.3	1,206	0.10%
2022/07/28	0.2	11.30	0	0.00	11.25	0.2	1,204	0.01%
2022/07/27	17	13.89	0	0.00	13.80	17	1,187	1.43%
2022/07/26	15	13.90	0	0.00	14.00	15	1,151	1.30%
2022/07/22	0	0.00	0	14.10	14.05	0	1,139	0.00%
2022/07/20	1	13.75	0	0.00	13.75	1	1,143	0.09%
2022/07/19	0	0.00	6	13.22	13.30	-6	1,145	-0.52%
2022/07/18	0	0.00	4	12.95	13.00	-4	1,140	-0.35%
2022/07/14	4	12.70	2	12.80	12.85	2	1,161	0.17%
2022/07/07	2	12.55	0	0.00	12.90	2	1,531	0.13%
2022/07/04	0.1	12.75	0	0.00	12.50	0.1	1,555	0.00%
2022/06/17	0	0.00	1	13.70	13.85	-1	1,524	-0.07%
2022/06/16	9	14.85	1	14.35	14.35	8	1,505	0.53%
2022/06/13	7	14.76	0	0.00	14.70	7	1,533	0.46%
2022/06/08	4	15.55	2	15.53	15.45	2	1,508	0.13%
2022/06/06	1	15.40	4	15.55	15.45	-3	1,414	-0.21%
2022/06/01	0	15.55	0	15.45	15.40	0	1,472	0.00%
2022/05/27	0	15.55	0	0.00	15.25	0	1,451	0.00%
2022/05/25	2	15.10	0	0.00	15.10	2	1,437	0.14%
2022/05/19	0	15.20	0	0.00	15.15	0	1,468	0.00%
2022/05/18	0	15.25	0	0.00	15.40	0	1,459	0.00%
2022/05/17	10	15.00	0	0.00	14.95	10	1,458	0.69%
2022/05/11	1	15.65	0	0.00	15.60	1	1,506	0.07%
2022/05/10	0	0.00	2	15.70	15.85	-2	1,496	-0.13%
2022/05/09	120	15.98	0	0.00	15.85	120	1,491	8.04%	大買/鉅額交易
2022/05/06	1	16.20	0	0.00	16.30	1	1,484	0.07%
2022/05/05	0	0.00	0.1	16.60	16.55	-0.1	1,490	-0.01%
2022/05/03	0.1	16.20	0	0.00	16.35	0.1	1,524	0.01%
2022/04/18	7	16.82	17	16.64	16.75	-10	1,515	-0.66%
2022/04/15	22	16.43	2	16.45	16.50	20	1,319	1.52%
2022/04/11	40	15.33	0.1	15.55	15.15	39.9	1,282	3.11%
2022/04/08	1	15.45	1	15.50	15.45	0	1,362	0.00%
2022/04/06	0	0.00	1	15.90	15.85	-1	1,432	-0.07%
2022/04/01	0	0.00	30	15.80	15.85	-30	1,497	-2.00%
2022/03/31	1	15.95	0	0.00	15.95	1	1,637	0.06%
2022/03/30	1	15.80	0	0.00	15.80	1	1,639	0.06%
2022/03/28	2	15.75	0	0.00	15.85	2	1,646	0.12%
2022/03/25	1	15.95	0	0.00	15.95	1	1,655	0.06%
2022/03/24	0	0.00	2	16.10	16.15	-2	1,644	-0.12%
2022/03/22	0	0.00	1	16.10	16.15	-1	1,632	-0.06%
2022/03/21	0	16.20	4	15.99	16.10	-4	1,627	-0.24%
2022/03/18	10.1	15.65	1	15.70	15.70	9.1	1,625	0.56%
2022/03/17	0	0.00	0	15.50	15.45	0	1,615	0.00%
2022/03/15	31	15.25	0	0.00	15.20	31	1,612	1.92%
2022/03/10	0	0.00	6	15.70	15.60	-6	1,680	-0.36%
2022/03/08	2	15.50	5	14.95	14.90	-3	1,683	-0.18%
2022/03/07	5	16.05	5	15.80	15.70	0	1,649	0.00%
2022/03/04	11	16.45	3	16.23	16.40	8	1,628	0.49%
2022/02/24	3	15.40	0	0.00	15.45	3	1,631	0.18%
2022/02/23	3	15.92	0	0.00	15.95	3	1,623	0.18%
2022/02/21	0	0.00	1.5	16.27	16.25	-1.5	1,676	-0.09%
2022/02/15	0	0.00	2	15.90	15.80	-2	1,703	-0.12%
2022/02/14	3	16.00	0	15.90	15.80	3	1,717	0.17%
2022/02/11	5	16.16	0	0.00	16.15	5	1,756	0.28%
2022/02/09	0	0.00	5	16.95	16.95	-5	1,785	-0.28%
2022/02/07	4	16.48	2	16.40	16.50	2	1,820	0.11%
2022/01/26	0	0.00	4	16.05	15.80	-4	1,842	-0.22%
2022/01/20	0	0.00	2	17.15	17.30	-2	1,807	-0.11%
2022/01/19	5.1	17.30	3	17.40	17.15	2.1	1,803	0.12%
2022/01/18	1	17.70	3	17.55	17.55	-2	1,797	-0.11%
2022/01/17	0	0.00	12	17.65	17.55	-12	1,801	-0.67%
2022/01/14	5	18.05	0	0.00	17.85	5	1,814	0.28%
2022/01/13	0.1	18.05	1	17.95	18.15	-1	1,814	-0.05%
2022/01/12	3	17.77	1	18.00	17.70	2	1,793	0.11%
2022/01/10	0	18.40	0	0.00	18.15	0	1,768	0.00%
2022/01/06	0	18.30	0	0.00	18.15	0	1,747	0.00%
2022/01/05	1	18.50	2	18.35	18.25	-1	1,746	-0.06%
2022/01/04	0.2	18.46	17	18.46	18.50	-16.8	1,769	-0.95%
2022/01/03	6	18.88	3	19.03	18.95	3	1,742	0.17%
2021/12/30	1.1	18.27	2	18.45	18.55	-0.9	1,675	-0.06%
2021/12/29	3	18.43	4	18.51	18.40	-1	1,660	-0.06%
2021/12/28	4	18.18	4	18.33	18.00	0	1,641	0.00%
2021/12/27	10	18.34	8	18.16	18.40	2	1,644	0.12%
2021/12/24	0	17.10	0	0.00	17.00	0	1,564	0.00%
2021/12/22	0.1	17.10	0	0.00	16.95	0.1	1,588	0.01%
2021/12/21	1	16.70	1	16.90	16.90	0	1,585	0.00%
2021/12/16	0	16.75	0	0.00	16.75	0	1,603	0.00%
2021/12/15	0	0.00	6	16.75	16.75	-6	1,660	-0.36%
2021/12/14	1	17.05	4	16.75	16.70	-3	1,679	-0.18%
2021/12/13	1	17.15	2	17.18	17.15	-1	1,674	-0.06%
2021/12/10	2.1	16.95	1	16.90	16.95	1.1	1,693	0.06%
2021/12/09	10.1	17.00	3	17.15	17.05	7.1	1,709	0.42%
2021/12/08	5.1	17.08	3	17.13	17.15	2.1	1,709	0.12%
2021/12/07	1	16.40	6	16.50	16.65	-5	1,692	-0.30%
2021/12/06	13	16.38	3	16.62	16.55	10	1,684	0.59%
2021/12/03	2	16.55	92	16.27	16.25	-90	1,698	-5.30%
2021/12/02	2	16.25	2	16.35	16.35	0	1,709	0.00%
2021/12/01	0	0.00	4	16.15	16.25	-4	1,755	-0.23%
2021/11/30	0	0.00	5	16.25	16.10	-5	1,828	-0.27%
2021/11/26	0	0.00	1	16.35	16.30	-1	1,835	-0.05%
2021/11/25	0	0.00	3	17.08	17.00	-3	1,836	-0.16%
2021/11/24	0	0.00	2	16.98	16.95	-2	1,865	-0.11%
2021/11/23	1	16.95	0	0.00	16.80	1	1,891	0.05%
2021/11/22	0	0.00	8	16.94	17.00	-8	1,906	-0.42%
2021/11/19	3	16.97	0	0.00	16.80	3	1,907	0.16%
2021/11/18	3	17.00	8	16.99	16.95	-5	1,919	-0.26%
2021/11/17	1.1	16.54	0	0.00	16.55	1.1	1,938	0.06%
2021/11/16	2	16.38	21	16.50	16.45	-19	1,970	-0.96%
2021/11/15	0.1	16.55	11	16.33	16.30	-10.9	1,996	-0.55%
2021/11/12	0.1	16.30	0	0.00	16.35	0.1	2,069	0.00%
2021/11/11	0.1	16.60	0	0.00	16.25	0.1	2,109	0.00%
2021/11/10	6.1	16.60	0	0.00	16.40	6.1	2,166	0.28%
2021/11/09	1.3	17.30	2	17.35	17.15	-0.7	2,149	-0.03%
2021/11/08	1.1	16.57	3	16.85	17.20	-1.9	2,155	-0.09%
2021/11/05	2	16.20	0	0.00	16.35	2	2,199	0.09%
2021/11/04	6.2	16.60	0	0.00	16.15	6.2	2,383	0.26%
2021/11/03	8	16.61	9	16.57	16.70	-1	2,464	-0.04%
2021/11/02	2	16.10	2	16.05	16.15	0	2,516	0.00%
2021/11/01	7	16.11	16	16.24	15.95	-9	2,534	-0.36%
2021/10/29	2.1	16.02	50	16.16	16.10	-47.9	2,541	-1.88%
2021/10/28	0.2	16.00	2	15.95	15.90	-1.8	2,545	-0.07%
2021/10/27	21.1	15.81	0	0.00	15.80	21.1	2,578	0.82%
2021/10/25	7.1	15.75	1	15.70	15.85	6.1	2,714	0.22%
2021/10/22	49.2	15.74	25	15.95	15.75	24.2	2,812	0.86%
2021/10/21	0	0.00	14	16.34	16.35	-14	2,875	-0.49%
2021/10/20	2.1	15.98	0	16.10	15.90	2.1	2,908	0.07%
2021/10/19	0	0.00	7	15.99	15.90	-7	3,009	-0.23%
2021/10/18	38	15.69	0	0.00	15.70	38	3,106	1.22%
2021/10/15	4	15.75	0	0.00	15.75	4	3,237	0.12%
2021/10/14	0	0.00	16	15.73	15.70	-16	3,341	-0.48%
2021/10/13	18	15.53	0	0.00	15.55	18	3,402	0.53%
2021/10/08	1	16.50	4	16.70	16.55	-3	3,655	-0.08%
2021/10/07	1	16.80	0	0.00	16.90	1	3,870	0.03%
2021/10/06	0	0.00	10	16.57	16.15	-10	4,098	-0.24%
2021/10/05	1	16.00	17	16.55	16.60	-16	4,233	-0.38%
2021/10/04	24	16.21	7	16.64	15.90	17	4,433	0.38%
2021/10/01	10	16.65	10	17.15	16.65	0	4,818	0.00%
2021/09/30	1	17.60	20	17.60	17.75	-19	5,015	-0.38%
2021/09/29	1	17.40	10	17.40	17.50	-9	5,436	-0.17%
2021/09/24	10	18.20	3	18.25	18.10	7	6,631	0.11%
2021/09/23	0	0.00	1	18.10	18.00	-1	7,326	-0.01%
2021/09/22	6	18.31	60	17.85	17.90	-54	7,508	-0.72%
2021/09/17	8	18.73	0	0.00	18.85	8	7,986	0.10%
2021/09/16	7	18.91	1	18.75	18.75	6	8,066	0.07%
2021/09/15	23	18.89	5	18.90	18.85	18	8,155	0.22%
2021/09/14	17	19.20	0	0.00	19.15	17	8,308	0.20%
2021/09/13	0	0.00	41	19.43	19.70	-41	8,527	-0.48%
2021/09/08	16	19.04	0	0.00	18.95	16	9,308	0.17%
2021/09/07	0	0.00	10	19.30	19.10	-10	9,651	-0.10%
2021/09/06	16.1	18.96	12	19.22	19.05	4.1	10,017	0.04%
2021/09/03	25.1	19.33	0	0.00	19.25	25.1	10,308	0.24%
2021/08/31	2	20.10	0	0.00	19.95	2	11,519	0.02%
2021/08/30	0	0.00	2	20.38	20.30	-2	12,170	-0.02%
2021/08/26	1	19.90	6	19.90	19.90	-5	12,885	-0.04%
2021/08/25	0	0.00	0.5	19.90	19.90	-0.5	13,637	0.00%
2021/08/24	3.1	20.03	0	0.00	19.65	3.1	14,364	0.02%
2021/08/23	5.2	20.20	24	20.10	20.10	-18.8	14,982	-0.13%
2021/08/20	0	0.00	2	19.35	19.10	-2	15,607	-0.01%
2021/08/19	0	0.00	2	19.50	19.55	-2	15,883	-0.01%
2021/08/18	0	0.00	1	19.64	20.10	-1	16,303	-0.01%
2021/08/17	0	0.00	39	19.22	19.20	-39	16,522	-0.24%
2021/08/16	1	19.00	0	0.00	19.25	1	17,022	0.01%
2021/08/13	30	19.80	6	20.35	19.65	24	17,332	0.14%
2021/08/12	1	20.05	4	20.30	20.30	-3	17,541	-0.02%
2021/08/11	20	20.36	106	19.92	20.10	-86	17,882	-0.48%	大賣/
2021/08/10	27	20.47	53	20.40	20.15	-26	18,057	-0.14%
2021/08/09	30	21.95	26	21.76	21.65	4	18,142	0.02%
2021/08/06	1	22.80	4	22.85	22.60	-3	18,390	-0.02%
2021/08/05	18	22.23	44	22.30	22.15	-26	18,688	-0.14%
2021/08/04	12	22.57	0	0.00	22.55	12	19,193	0.06%
2021/08/03	1	22.55	1	22.45	22.45	0	20,261	0.00%
2021/08/02	0	0.00	2	22.68	22.65	-2	20,979	-0.01%
2021/07/30	21	22.73	15	23.09	22.40	6	21,168	0.03%
2021/07/29	31	22.83	32	22.71	23.15	-1	21,335	0.00%
2021/07/28	2	21.95	11	22.05	21.95	-9	21,525	-0.04%
2021/07/27	0	0.00	1	22.65	22.55	-1	21,801	0.00%
2021/07/26	11	23.44	3	23.20	23.20	8	22,035	0.04%
2021/07/23	7	23.51	6	23.68	23.50	1	22,396	0.00%
2021/07/22	0	0.00	9	23.17	23.00	-9	22,618	-0.04%
2021/07/21	23	23.67	89	23.09	22.95	-66	23,041	-0.29%
2021/07/20	45	24.01	14	24.08	23.95	31	23,414	0.13%
2021/07/19	37	24.41	82	24.45	24.70	-45	23,643	-0.19%
2021/07/16	64	24.62	1	24.60	24.35	63	24,215	0.26%
2021/07/15	7	24.36	6	24.98	24.90	1	24,494	0.00%
2021/07/14	81	23.55	67.6	22.88	23.70	13.4	24,880	0.05%
2021/07/13	49	24.12	6	23.93	23.65	43	24,840	0.17%
2021/07/12	55	25.04	25	25.18	24.85	30	24,961	0.12%
2021/07/09	7	25.06	4	25.13	24.90	3	25,059	0.01%
2021/07/08	79	25.92	107	25.90	25.50	-28	24,991	-0.11%	大賣/
2021/07/07	151	25.61	27	25.89	25.20	124	24,700	0.50%	大買/鉅額交易
2021/07/06	67	25.96	72	25.97	26.00	-5	24,686	-0.02%
2021/07/05	13	25.09	33.2	25.26	25.20	-20.2	24,367	-0.08%
2021/07/02	35	25.13	99	25.40	25.20	-64	24,335	-0.26%
2021/07/01	111	26.40	144	26.49	26.00	-33	24,086	-0.14%	大買/大賣/
2021/06/30	140.1	25.99	85.1	25.53	26.05	55.1	23,473	0.23%	大買/
2021/06/29	46	24.42	12	24.44	24.35	34	22,811	0.15%
2021/06/28	43.1	24.99	113.8	24.93	25.00	-70.7	22,666	-0.31%	大賣/
2021/06/25	26	23.95	15	23.87	23.75	11	22,217	0.05%
2021/06/24	2	23.78	3	23.83	23.80	-1	22,199	0.00%
2021/06/23	149	23.39	154	23.58	23.45	-5	22,128	-0.02%	大買/大賣/
2021/06/22	178	24.44	184	24.53	24.10	-6	21,967	-0.03%	大買/大賣/
2021/06/21	223	24.38	224.1	24.80	24.60	-1.1	21,750	-0.01%	大買/大賣/
2021/06/18	16	24.11	0	0.00	24.00	16	21,229	0.08%
2021/06/17	24	24.03	29.1	24.39	24.45	-5.1	21,168	-0.02%
2021/06/16	217.1	24.82	111	24.78	24.20	106.1	21,070	0.50%	大買/大賣/鉅額交易
2021/06/15	15	25.89	89.1	26.21	25.90	-74.1	20,789	-0.36%
2021/06/11	67.1	25.04	109	25.56	25.15	-41.9	20,462	-0.20%	大賣/
2021/06/10	190	24.97	65	24.85	24.50	125	20,167	0.62%	大買/鉅額交易
2021/06/09	205.1	24.97	130	24.82	25.40	75.1	19,949	0.38%	大買/大賣/
2021/06/08	171	26.27	58	25.87	25.70	113	19,564	0.58%	大買/鉅額交易
2021/06/07	163.1	25.45	189	25.18	25.80	-25.9	18,981	-0.14%	大買/大賣/
2021/06/04	57	27.83	80	27.51	27.30	-23	18,354	-0.13%
2021/06/03	81	28.40	79.1	28.47	28.40	2	18,099	0.01%
2021/06/02	277.1	28.03	377	27.80	27.80	-99.9	17,770	-0.56%	大買/大賣/
2021/06/01	167	26.22	68.1	26.24	27.65	99	17,022	0.58%	大買/
2021/05/28	76	23.25	117.1	23.67	24.90	-41.1	15,672	-0.26%	大賣/
2021/05/27	41	22.77	43	22.56	22.65	-2	15,016	-0.01%
2021/05/26	204	22.42	119.2	22.27	22.55	84.8	14,717	0.58%	大買/大賣/
2021/05/25	7	21.71	8	21.63	21.45	-1	14,323	-0.01%
2021/05/24	170	21.54	31	21.65	21.75	139	14,071	0.99%	大買/鉅額交易
2021/05/21	83	20.38	258	20.24	20.80	-175	13,560	-1.29%	大賣/鉅額交易
2021/05/20	18.7	19.24	18	19.35	18.95	0.7	13,224	0.01%
2021/05/19	29	19.46	15	19.87	19.85	14	13,009	0.11%
2021/05/18	11	18.42	15	18.67	19.10	-4	12,695	-0.03%
2021/05/17	29	17.64	30	17.61	17.40	-1	12,612	-0.01%
2021/05/14	24	19.28	11	19.99	19.30	13	12,442	0.10%
2021/05/13	72	20.71	177	20.46	20.05	-105	12,103	-0.87%	大賣/鉅額交易
2021/05/12	128	22.43	161	22.94	22.10	-33	11,754	-0.28%	大買/大賣/
2021/05/11	437	24.88	208	25.22	24.55	229	11,267	2.03%	大買/大賣/鉅額交易
2021/05/10	45	23.77	195.7	23.71	24.05	-150.7	10,242	-1.47%	大賣/鉅額交易
2021/05/07	16	20.47	20	21.40	21.90	-4	9,583	-0.04%
2021/05/06	98	21.31	21	21.03	20.90	77	9,424	0.82%
2021/05/05	22	21.60	35	21.85	21.30	-13	9,223	-0.14%
2021/05/04	148	21.42	27	20.75	20.60	121	9,079	1.33%	大買/鉅額交易
2021/05/03	43	22.63	25	23.09	22.60	18	8,753	0.21%
2021/04/29	31.1	22.37	28	22.93	22.40	3.1	8,514	0.04%
2021/04/28	18	22.05	17	22.30	21.80	1	8,239	0.01%
2021/04/27	114.4	22.65	72	23.30	22.50	42.4	8,042	0.53%	大買/
2021/04/26	26	22.76	68	22.59	23.30	-42	7,607	-0.55%
2021/04/23	91.5	21.44	59	21.54	21.20	32.5	7,207	0.45%
2021/04/22	135	22.41	341	22.73	22.50	-206	7,063	-2.92%	大買/大賣/鉅額交易
2021/04/21	16	19.83	284.5	19.36	21.00	-268.5	6,716	-4.00%	大賣/鉅額交易
2021/04/20	63	19.15	60.1	19.22	19.10	2.9	6,609	0.04%
2021/04/19	5	18.70	339.2	18.44	18.90	-334.2	6,308	-5.30%	大賣/鉅額交易
2021/04/16	43	16.86	380	16.05	17.20	-337	6,440	-5.23%	大賣/鉅額交易
2021/04/15	60	15.58	339	15.20	15.65	-279	6,624	-4.21%	大賣/鉅額交易
2021/04/14	16	14.85	304	15.16	14.90	-288	6,861	-4.20%	大賣/鉅額交易
2021/04/13	38	14.89	331	15.01	14.85	-293	7,317	-4.00%	大賣/鉅額交易
2021/04/12	40	14.62	634	14.68	14.75	-594	7,373	-8.06%	大賣/鉅額交易
2021/04/09	17	13.86	266	13.95	14.00	-249	7,503	-3.32%	大賣/鉅額交易
2021/04/08	5	13.94	394	14.05	13.90	-389	7,886	-4.93%	大賣/鉅額交易
2021/04/07	2	13.40	0	0.00	13.45	2	8,130	0.02%
2021/04/06	28	13.41	318	13.39	13.50	-290	8,256	-3.51%	大賣/鉅額交易
2021/04/01	10	13.15	204	13.09	13.15	-194	8,191	-2.37%	大賣/鉅額交易
2021/03/31	0	0.00	54	13.09	13.05	-54	8,181	-0.66%
2021/03/30	1	13.00	316	13.00	13.00	-315	8,172	-3.85%	大賣/鉅額交易
2021/03/29	0	0.00	770	12.86	12.80	-770	8,130	-9.47%	大賣/鉅額交易
2021/03/26	1	12.55	49	12.74	12.55	-48	8,389	-0.57%
2021/03/25	0	12.70	95	12.70	12.70	-95	8,568	-1.11%
2021/03/24	1	12.50	4	12.58	12.50	-3	8,565	-0.04%
2021/03/23	27	12.40	5	12.60	12.30	22	8,557	0.26%
2021/03/22	12	12.73	2,021	12.75	12.60	-2,009	8,530	-23.55%	大賣/鉅額交易
2021/03/19	10	12.70	4	12.71	12.70	6	8,491	0.07%
2021/03/18	8	12.49	308	12.69	12.65	-300	8,468	-3.54%	大賣/鉅額交易
2021/03/17	3	11.95	4	12.28	12.20	-1	8,431	-0.01%
2021/03/16	3	12.13	2	12.43	12.00	1	8,415	0.01%
2021/03/15	1	12.30	2	12.38	12.35	-1	8,535	-0.01%
2021/03/12	0	0.00	2	12.33	12.20	-2	8,557	-0.02%
2021/03/11	3	12.05	11	12.10	12.05	-8	8,600	-0.09%
2021/03/10	10	12.13	1	12.30	12.00	9	8,683	0.10%
2021/03/09	1	11.80	4	12.18	12.15	-3	8,716	-0.03%
2021/03/08	14	11.88	33	12.05	11.90	-19	8,656	-0.22%
2021/03/03	4	11.08	3	11.27	11.35	1	8,517	0.01%
2021/03/02	2	11.20	0	0.00	11.15	2	8,490	0.02%
2021/02/26	0	0.00	1	11.40	11.45	-1	8,475	-0.01%
2021/02/25	1	11.75	6	11.68	11.70	-5	8,455	-0.06%
2021/02/24	2	11.25	37	11.31	11.25	-35	8,402	-0.42%
2021/02/23	2	11.20	13	11.47	11.35	-11	8,352	-0.13%
2021/02/22	6	11.23	7	11.26	11.20	-1	8,315	-0.01%
2021/02/19	11	11.21	3	11.25	11.25	8	8,268	0.10%
2021/02/18	18	11.41	10	11.51	11.55	8	8,228	0.10%
2021/02/17	72	11.25	3	11.25	11.25	69	8,166	0.84%
2021/02/05	10	12.59	23	12.57	12.40	-13	7,974	-0.16%
2021/02/04	1	12.50	1	12.60	12.40	0	7,870	0.00%
2021/02/03	8	12.50	1	12.65	12.45	7	7,843	0.09%
2021/02/02	1	12.50	4	12.51	12.80	-3	7,816	-0.04%
2021/02/01	4	11.81	10	11.99	12.05	-6	7,778	-0.08%
2021/01/29	9	12.35	2	12.30	11.95	7	7,710	0.09%
2021/01/28	4	12.86	18	12.89	12.80	-14	7,629	-0.18%
2021/01/27	2	13.40	1	13.50	13.35	1	7,554	0.01%
2021/01/26	5	13.42	4	13.46	13.40	1	7,513	0.01%
2021/01/25	2	13.40	3	13.38	13.30	-1	7,390	-0.01%
2021/01/22	5	13.30	5	13.52	13.55	0	7,333	0.00%
2021/01/21	16	13.68	13	13.84	13.30	3	7,249	0.04%
2021/01/20	9	13.44	2	13.10	13.10	7	7,109	0.10%
2021/01/19	59	13.85	3	14.03	13.80	56	6,978	0.80%
2021/01/18	23	13.33	22	13.57	14.10	1	6,878	0.01%
2021/01/15	31	13.62	26	13.98	14.00	5	6,750	0.07%
2021/01/14	25	14.18	13	14.27	13.90	12	6,545	0.18%
2021/01/13	22	14.18	35	14.24	14.50	-13	6,239	-0.21%
2021/01/12	68	13.77	81	13.54	13.20	-13	5,926	-0.22%
2021/01/11	53	14.48	55	14.56	14.20	-2	5,663	-0.04%
2021/01/08	31	14.11	34	14.14	14.45	-3	5,332	-0.06%
2021/01/07	116	13.37	178.7	13.49	13.90	-62.7	4,771	-1.31%	大買/大賣/
2021/01/06	158	12.75	71	12.79	12.65	87	4,287	2.03%	大買/
2021/01/05	12	12.16	24	12.12	12.30	-12	3,661	-0.33%
2021/01/04	131	11.96	136	12.05	12.10	-5	3,448	-0.14%	大買/大賣/
2020/12/31	39	11.47	31	11.46	11.50	8	3,082	0.26%
2020/12/30	21	10.36	37	10.46	11.05	-16	2,588	-0.62%
2020/12/29	23	10.07	29	10.22	10.05	-6	2,167	-0.28%
2020/12/28	5	9.81	12	9.85	9.98	-7	1,998	-0.35%
2020/12/25	9	9.50	5	9.50	9.49	4	1,926	0.21%
2020/12/24	3	9.60	2	9.82	9.52	1	1,894	0.05%
2020/12/23	5	9.58	9	9.72	9.65	-4	1,856	-0.22%
2020/12/22	42	9.75	75	9.78	9.45	-33	1,811	-1.82%
2020/12/21	7	9.30	34	9.36	9.44	-27	1,482	-1.82%
2020/12/17	9	8.90	0	0.00	8.95	9	1,269	0.71%
2020/12/16	1	9.00	5	9.06	9.01	-4	1,257	-0.32%
2020/12/15	11	8.97	10	9.01	8.99	1	1,243	0.08%
2020/12/14	4	9.12	3	9.19	9.12	1	1,207	0.08%
2020/12/11	6	9.12	4	9.28	9.12	2	1,194	0.17%
2020/12/10	0	0.00	13	9.17	9.14	-13	1,145	-1.13%
2020/12/09	62	9.27	31	9.31	9.25	31	1,105	2.80%
2020/12/08	14	8.82	0	0.00	8.75	14	973	1.44%
2020/12/07	117	9.00	130	8.99	9.00	-13	920	-1.41%	大買/大賣/
2020/12/04	27	8.57	17	8.62	8.79	10	834	1.20%
2020/12/03	2	8.10	7	8.12	8.32	-5	773	-0.65%
2020/12/01	0	0.00	1	7.99	8.03	-1	730	-0.14%
2020/11/30	0	0.00	3	7.92	7.92	-3	735	-0.41%
2020/11/27	4	7.76	0	0.00	7.78	4	746	0.54%
2020/10/29	3	6.83	0	0.00	6.87	3	1,444	0.21%
2020/10/20	2	7.11	0	0.00	7.10	2	2,379	0.08%
2020/10/12	1	7.23	0	0.00	7.12	1	2,584	0.04%
2020/10/08	2	7.30	0	0.00	7.28	2	2,587	0.08%
2020/10/07	1	7.41	0	0.00	7.41	1	2,599	0.04%
2020/09/28	3	7.38	0	0.00	7.37	3	2,936	0.10%
2020/09/24	3	7.40	2	7.43	7.36	1	2,937	0.03%
2020/09/23	4	7.69	0	0.00	7.63	4	2,926	0.14%
2020/09/22	4	7.81	0	0.00	7.81	4	2,917	0.14%
2020/09/21	5	7.94	0	0.00	7.94	5	2,906	0.17%
2020/09/17	0	0.00	4	8.13	8.10	-4	2,886	-0.14%
2020/09/15	0	0.00	3	8.08	8.04	-3	2,866	-0.10%
2020/09/14	0	0.00	2	8.07	8.04	-2	2,859	-0.07%
2020/09/04	2	8.27	0	0.00	8.36	2	2,697	0.07%
2020/09/03	2	8.52	0	0.00	8.43	2	2,679	0.07%
2020/09/01	92	8.47	92	8.57	8.58	0	2,637	0.00%
2020/08/31	109	8.57	114	8.60	8.54	-5	2,588	-0.19%	大買/大賣/
2020/08/28	0	0.00	30	7.98	8.00	-30	2,514	-1.19%
2020/08/26	0	0.00	3	8.07	8.07	-3	2,490	-0.12%
2020/08/24	0	0.00	102	8.03	8.01	-102	2,471	-4.13%	大賣/鉅額交易
2020/08/21	2	8.09	0	0.00	8.07	2	2,460	0.08%
2020/08/20	125	7.92	0	0.00	7.91	125	2,424	5.16%	大買/鉅額交易
2020/08/18	10	8.35	1	8.33	8.35	9	2,355	0.38%
2020/08/17	5	8.45	12.8	8.44	8.50	-7.8	2,326	-0.34%
2020/08/14	10	8.04	0	0.00	8.03	10	2,268	0.44%
2020/08/12	0	0.00	9	8.35	8.09	-9	2,204	-0.41%
2020/08/11	2	8.52	3	8.54	8.44	-1	2,145	-0.05%
2020/08/10	1	8.52	1	8.59	8.64	0	2,095	0.00%
2020/08/07	2	8.95	10	8.86	8.83	-8	1,984	-0.40%
2020/08/06	3	9.17	1	9.16	9.13	2	1,936	0.10%
2020/08/04	1	9.09	3	9.17	9.33	-2	1,851	-0.11%
2020/08/03	4	9.22	2	9.39	9.05	2	1,812	0.11%
2020/07/31	5	9.42	2	9.54	9.30	3	1,765	0.17%
2020/07/30	6	9.61	2	9.70	9.60	4	1,707	0.23%
2020/07/29	136	9.38	136	9.40	9.42	0	1,598	0.00%	大買/大賣/
2020/07/28	31	9.23	71	9.39	9.00	-40	1,483	-2.70%
2020/07/27	47	8.76	18	8.70	8.80	29	1,173	2.47%
2020/07/24	5	8.24	5	8.15	8.00	0	886	0.00%
2020/07/23	14	8.35	13	8.32	8.31	1	856	0.12%
2020/07/22	7	8.04	7	8.10	8.25	0	774	0.00%
2020/07/21	0	0.00	5	7.78	7.84	-5	691	-0.72%
2020/07/17	5	7.57	0	0.00	7.55	5	665	0.75%
2020/07/16	4	7.69	10	7.69	7.65	-6	654	-0.92%
2020/07/15	4	7.81	5	7.85	7.76	-1	640	-0.16%
2020/07/14	1	7.83	20	7.99	7.83	-19	632	-3.00%
2020/07/13	14	8.11	0	0.00	8.07	14	610	2.29%
2020/07/09	11	7.96	21	7.95	7.98	-10	419	-2.39%
2020/07/08	5	7.30	0	0.00	7.26	5	318	1.57%
2020/07/02	0	0.00	1	6.60	6.62	-1	266	-0.37%
2020/04/30	0	0.00	1	6.04	5.98	-1	357	-0.28%
2020/04/21	10	5.63	0	0.00	5.64	10	358	2.79%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2020/03/31	0	0.00	4	5.71	5.70	-4	354	-1.13%
2020/03/24	0	5.59	0	0.00	5.59	0	367	0.00%
2020/03/23	0	0.00	2	5.48	5.50	-2	371	-0.54%
2020/03/20	1	5.61	0	0.00	5.60	1	375	0.27%
2020/03/19	0	0.00	5	5.25	5.50	-5	372	-1.34%
2020/03/17	0	0.00	40	5.50	5.60	-40	361	-11.07%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/13	6	5.58	0	0.00	5.75	6	354	1.69%
2020/03/11	0	0.00	2	6.19	6.16	-2	326	-0.61%
2020/02/27	3	6.28	0	0.00	6.25	3	312	0.96%
2020/02/14	10	6.40	0	0.00	6.41	10	352	2.84%
2019/12/13	0	0.00	0	6.84	6.88	0	362	-0.01%
2019/12/05	1	6.73	0	0.00	6.74	1	344	0.29%
2019/12/03	2	6.72	0	0.00	6.70	2	349	0.57%
2019/11/28	1	6.75	0	0.00	6.81	1	348	0.29%
2019/11/27	3	6.87	0	0.00	6.86	3	343	0.87%
2019/11/26	4	6.98	0	0.00	6.92	4	338	1.18%
2019/11/20	30	6.92	0	0.00	6.92	30	312	9.59%
2019/11/19	9	6.86	0	0.00	6.87	9	302	2.97%
2019/11/15	0	0.00	0.8	6.81	6.81	-0.8	291	-0.27%
2019/11/07	0	0.00	1	6.86	6.73	-1	239	-0.42%
2019/09/25	0	0.00	1	6.27	6.27	-1	185	-0.54%
2019/09/23	0	0.00	0.4	6.30	6.31	-0.4	184	-0.19%
2019/09/05	0	0.00	2.3	6.20	6.20	-2.3	178	-1.28%
2019/08/08	0	0.00	14.3	6.20	6.22	-14.3	178	-8.01%
2019/08/06	0	0.00	0.3	6.14	6.18	-0.3	182	-0.16%
2019/07/26	0	0.00	4	6.33	6.33	-4	180	-2.22%
2019/07/25	0	0.00	1	6.33	6.33	-1	181	-0.55%
2019/07/18	2	6.35	0	0.00	6.35	2	172	1.16%
2019/07/16	0	0.00	28	6.35	6.35	-28	171	-16.34%
2019/07/15	9	6.37	2	6.37	6.36	7	171	4.08%
2019/07/12	11	6.37	0	0.00	6.34	11	176	6.23%
2019/07/11	11	6.35	0	0.00	6.36	11	177	6.18%
2019/06/18	0	0.00	0.5	6.33	6.37	-0.5	253	-0.19%
2019/06/11	0	0.00	2	6.40	6.41	-2	253	-0.79%
2019/05/21	0	0.00	2	6.38	6.36	-2	263	-0.76%
2019/04/17	2	6.75	0	0.00	6.75	2	267	0.75%
2019/04/08	1	6.66	0	0.00	6.65	1	195	0.51%
2019/04/03	0	0.00	0.8	6.63	6.69	-0.8	196	-0.42%
2019/03/29	0	0.00	4	6.55	6.56	-4	180	-2.21%
2019/03/22	1	6.69	2	6.67	6.66	-1	191	-0.52%
2019/02/18	0	0.00	10	6.75	6.73	-10	199	-5.00%
2019/02/14	0	6.51	0	0.00	6.60	0	197	0.00%
2018/12/18	0	0.00	2	6.25	6.25	-2	264	-0.75%
2018/11/28	2	6.27	0	0.00	6.27	2	273	0.73%
2018/11/22	0	0.00	2	6.28	6.28	-2	262	-0.76%
2018/11/08	3	6.18	0	0.00	6.20	3	259	1.15%
2018/09/28	0	0.00	11	6.76	6.78	-11	274	-4.01%
2018/09/21	0	0.00	0.1	6.25	6.25	-0.1	254	-0.05%
2018/09/11	3	6.27	0	0.00	6.24	3	261	1.15%
2018/09/05	3	6.80	0	0.00	6.81	3	260	1.15%
2018/08/13	0	0.00	3	6.86	6.80	-3	372	-0.81%
2018/08/08	3	6.95	0	0.00	6.93	3	371	0.81%
2018/08/06	0	0.00	4	6.91	7.05	-4	364	-1.10%
2018/08/03	0	0.00	4	6.91	6.91	-4	373	-1.07%
2018/07/31	4	6.95	0	0.00	6.99	4	392	1.02%
2018/07/30	0	0.00	3	6.93	6.93	-3	390	-0.77%
2018/07/26	0	0.00	4	6.90	6.92	-4	386	-1.03%
2018/07/24	0	0.00	1	6.85	6.88	-1	385	-0.26%
2018/07/19	0	0.00	4	6.84	6.84	-4	388	-1.03%
2018/07/11	0	0.00	6	6.82	6.81	-6	399	-1.50%
2018/07/10	7	6.87	0	0.00	6.88	7	399	1.75%
2018/07/09	3	6.82	0	0.00	6.83	3	399	0.75%
2018/07/05	2	7.25	0	0.00	7.23	2	379	0.53%
2018/07/04	3	7.29	4	7.30	7.30	-1	378	-0.26%
2018/07/03	4	7.33	0	0.00	7.28	4	382	1.05%
2018/07/02	3	7.40	0	0.00	7.38	3	383	0.78%
2018/06/19	0	0.00	4	7.70	7.73	-4	384	-1.04%
2018/06/15	0	0.00	3	7.72	7.75	-3	381	-0.79%
2018/06/14	6	7.81	0	0.00	7.78	6	379	1.58%
2018/06/13	0	0.00	3	7.86	7.85	-3	379	-0.79%
2018/06/12	0	0.00	2	7.86	7.85	-2	386	-0.52%
2018/06/07	2	7.95	0	0.00	7.90	2	370	0.54%
2018/06/06	0	0.00	3	7.85	7.90	-3	349	-0.86%
2018/06/05	0	0.00	9	7.56	7.55	-9	324	-2.77%
2018/06/04	2	7.37	0	0.00	7.33	2	343	0.58%
2018/05/31	4	7.28	0	0.00	7.28	4	342	1.17%
2018/05/30	2	7.29	0	0.00	7.26	2	345	0.58%
2018/05/29	3	7.31	0	0.00	7.33	3	344	0.87%
2018/05/22	2	7.41	0	0.00	7.41	2	373	0.53%
2018/05/21	0	0.00	0.5	7.45	7.48	-0.5	379	-0.14%
2018/05/15	2	7.45	0	0.00	7.41	2	433	0.46%
2018/05/14	2	7.35	0	0.00	7.35	2	455	0.44%
2018/05/11	2	7.25	0	0.00	7.23	2	464	0.43%
2018/05/03	0	0.00	6	7.60	7.58	-6	531	-1.13%
2018/04/24	0	0.00	3	7.66	7.66	-3	608	-0.49%
2018/04/13	0	0.00	14	7.64	7.64	-14	640	-2.19%
2018/04/12	0	0.00	14	7.63	7.65	-14	652	-2.15%
2018/04/09	3	7.50	0	0.00	7.54	3	664	0.45%
2018/04/03	0	0.00	1	7.65	7.60	-1	664	-0.15%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/16	1	7.87	1	7.94	7.87	0	716	0.00%
2018/03/14	0	0.00	3	7.82	7.76	-3	724	-0.41%
2018/03/09	0	7.55	2	7.58	7.59	-2	766	-0.26%
2018/03/08	2	7.56	0	0.00	7.57	2	802	0.25%
2018/03/07	3	7.87	1	7.87	7.84	2	831	0.24%
2018/03/05	4	7.95	0	0.00	7.90	4	970	0.41%
2018/03/02	1	7.96	0	0.00	8.03	1	970	0.10%
2018/03/01	4	7.95	1	8.07	8.07	3	973	0.31%
2018/02/27	28	8.04	0	0.00	8.03	28	976	2.87%
2018/02/26	1	8.07	0	0.00	8.07	1	977	0.10%
2018/02/23	0.2	8.05	3	8.09	8.10	-2.8	985	-0.28%
2018/02/21	0	0.00	4	7.91	7.95	-4	1,032	-0.39%
2018/02/12	0	0.00	1	7.88	7.80	-1	1,027	-0.10%
2018/02/06	6	7.61	0	0.00	7.50	6	977	0.61%
2018/02/05	2	8.03	0	0.00	8.08	2	956	0.21%
2018/01/18	1	8.39	13.6	8.33	8.33	-12.6	833	-1.51%
2018/01/17	0	0.00	1	8.25	8.20	-1	804	-0.12%
2018/01/16	0	0.00	4	8.24	8.23	-4	801	-0.50%
2018/01/12	0	0.00	1	8.16	8.12	-1	788	-0.13%
2018/01/11	4	8.05	0	0.00	8.01	4	783	0.51%
2018/01/10	2	8.10	0	0.00	8.10	2	781	0.26%
2018/01/09	1	8.15	2	8.26	8.15	-1	777	-0.13%
2018/01/08	0	0.00	6.4	8.20	8.19	-6.4	773	-0.83%