亞元 (6109)-凱基-站前券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2.3	12.47	12.35	-2.3	545	-0.43%
2024/12/11	2	12.20	12	12.35	12.35	-10	546	-1.83%
2024/12/10	2	12.30	2	12.25	12.35	0	543	0.00%
2024/12/06	0	0.00	2	12.50	12.45	-2	545	-0.37%
2024/12/05	0	0.00	2	12.50	12.50	-2	544	-0.37%
2024/12/04	0	0.00	2	12.50	12.50	-2	544	-0.37%
2024/12/02	0	0.00	6	12.50	12.50	-6	544	-1.10%
2024/11/28	4	12.33	0	0.00	12.50	4	540	0.74%
2024/11/27	12	12.85	0	0.00	12.60	12	534	2.25%
2024/11/26	2	13.25	0	0.00	13.25	2	519	0.39%
2024/11/22	0	14.30	0	0.00	13.55	0	511	0.00%
2024/11/13	0	0.00	4	14.05	14.00	-4	488	-0.82%
2024/11/04	0	0.00	1	14.20	14.15	-1	463	-0.22%
2024/10/30	1	15.40	4	15.41	14.85	-3	452	-0.66%
2024/10/29	0	0.00	16	15.45	14.85	-16	414	-3.86%
2024/10/16	0	0.00	2	14.50	14.20	-2	365	-0.55%
2024/10/14	0	0.00	2	14.40	14.35	-2	366	-0.55%
2024/10/11	0	0.00	2	14.50	14.40	-2	364	-0.55%
2024/10/09	0	0.00	2	14.50	14.45	-2	364	-0.55%
2024/10/08	0	0.00	6	14.83	14.95	-6	362	-1.66%
2024/10/07	0	0.00	2	14.30	14.60	-2	358	-0.56%
2024/10/01	0	14.70	0	0.00	14.50	0	356	0.00%
2024/09/30	0	0.00	26	14.85	14.70	-26	355	-7.32%
2024/09/24	5	14.90	32	14.93	14.35	-27	340	-7.92%
2024/09/23	28	14.16	10	14.28	14.30	18	243	7.39%
2024/09/16	0	0.00	18	12.88	12.80	-18	217	-8.29%
2024/09/13	0	0.00	5	12.60	12.75	-5	215	-2.32%
2024/08/06	4	11.20	0	0.00	11.55	4	265	1.50%
2024/08/05	12	12.62	0	0.00	12.10	12	258	4.65%
2024/07/30	2	13.10	0	0.00	13.40	2	257	0.78%
2024/07/29	4	13.18	0	0.00	13.15	4	257	1.55%
2024/07/22	16	13.58	0	0.00	13.40	16	261	6.11%
2024/07/19	7	13.99	0	0.00	13.95	7	256	2.72%
2024/07/16	0	0.00	2	14.55	14.60	-2	255	-0.78%
2024/07/05	0	0.00	0.4	14.30	14.45	-0.4	243	-0.18%
2024/07/04	3	14.40	0	0.00	14.30	3	245	1.22%
2024/07/03	2	14.45	0	0.00	14.50	2	234	0.85%
2024/07/01	5	14.25	5	14.35	14.40	0	216	0.00%
2024/06/21	0	0.00	32	13.90	13.95	-32	213	-14.99%
2024/06/19	0	0.00	30	13.88	13.90	-30	216	-13.85%
2024/06/14	6	13.50	6	13.70	13.65	0	225	0.00%
2024/06/06	0	0.00	50	14.20	14.35	-50	256	-19.49%
2024/05/28	30	14.35	30	14.30	14.40	0	520	0.00%
2024/05/27	0	0.00	25	14.18	14.30	-25	519	-4.81%
2024/05/21	0	0.00	1	14.45	14.45	-1	555	-0.18%
2024/05/08	0	14.45	54.3	14.26	14.30	-54.3	587	-9.23%
2024/05/06	0	14.90	0	0.00	14.25	0	592	0.00%
2024/05/03	0	0.00	25	14.02	14.05	-25	596	-4.19%
2024/05/02	0	0.00	50	14.01	14.00	-50	602	-8.30%
2024/04/30	0	0.00	50	14.20	14.10	-50	611	-8.17%
2024/04/29	0	0.00	25	13.96	14.00	-25	615	-4.06%
2024/04/26	0	0.00	10	13.90	13.95	-10	621	-1.61%
2024/04/25	0	0.00	10	13.95	13.90	-10	643	-1.55%
2024/04/24	0	0.00	60	13.91	14.05	-60	646	-9.27%
2024/04/23	0	0.00	60	13.71	13.90	-60	647	-9.27%
2024/04/19	2	13.80	46	13.90	13.95	-44	646	-6.81%
2024/04/18	0	0.00	10	14.30	14.25	-10	640	-1.56%
2024/04/17	0	0.00	5	14.30	14.50	-5	644	-0.78%
2024/04/16	4	14.25	0	0.00	14.25	4	647	0.62%
2024/04/15	0	0.00	50	14.71	14.65	-50	643	-7.78%
2024/04/12	0	0.00	10	14.70	14.80	-10	639	-1.56%
2024/04/11	0	0.00	10	14.70	14.70	-10	637	-1.57%
2024/04/10	0	0.00	70	14.84	14.75	-70	635	-11.01%
2024/04/09	0	0.00	15	14.75	14.65	-15	634	-2.36%
2024/04/08	0	0.00	12	14.85	14.80	-12	633	-1.89%
2024/04/01	0	0.00	20	15.05	15.00	-20	631	-3.17%
2024/03/13	2	16.25	2	15.85	15.80	0	619	0.00%
2024/03/12	0.3	17.75	20	16.20	16.20	-19.7	620	-3.17%
2024/03/11	0	0.00	10	16.20	16.15	-10	610	-1.64%
2024/03/08	3	16.60	14	17.08	16.10	-11	605	-1.82%
2024/03/07	72	17.10	98	17.34	17.10	-26	558	-4.65%
2024/03/06	21	16.64	66	16.60	16.40	-45	485	-9.28%
2024/03/05	60	16.43	24	16.84	16.10	36	447	8.05%
2024/02/23	0	0.00	1	16.20	15.90	-1	337	-0.30%
2024/02/22	1	16.20	2	15.75	15.75	-1	331	-0.30%
2024/02/21	0	0.00	7	15.53	15.60	-7	323	-2.16%
2024/01/26	6	15.10	0	0.00	15.10	6	317	1.89%
2024/01/19	2	15.50	30	15.22	15.20	-28	294	-9.50%
2024/01/11	0	0.00	19	14.91	14.95	-19	334	-5.68%
2024/01/10	0	0.00	25	14.76	15.00	-25	329	-7.58%
2024/01/09	0	0.00	15	14.42	14.50	-15	329	-4.56%
2024/01/05	0	0.00	10	14.55	14.50	-10	331	-3.01%
2024/01/04	0	0.00	10	14.50	14.50	-10	333	-3.00%
2024/01/03	0	0.00	7	14.50	14.45	-7	335	-2.09%
2024/01/02	0	0.00	20	14.88	14.75	-20	332	-6.01%
2023/12/28	0	0.00	17	15.00	15.00	-17	332	-5.12%
2023/12/20	0	0.00	10	14.90	14.75	-10	336	-2.97%
2023/12/15	0	0.00	22.4	15.25	15.05	-22.4	359	-6.22%
2023/12/13	0	0.00	10	15.00	14.90	-10	357	-2.79%
2023/12/12	0	0.00	10	15.08	14.95	-10	359	-2.78%
2023/12/11	0	0.00	25	15.10	15.00	-25	360	-6.94%
2023/11/16	2	14.00	0	0.00	14.05	2	344	0.58%
2023/11/10	2	13.70	0	0.00	13.65	2	343	0.58%
2023/11/09	0	0.00	0	14.00	14.00	0	341	-0.01%
2023/11/08	0	0.00	1	15.00	14.10	-1	351	-0.28%
2023/10/27	0	0.00	1	14.25	14.40	-1	340	-0.29%
2023/10/26	1	14.45	2	14.70	14.25	-1	346	-0.29%
2023/10/25	0	0.00	3	14.23	13.90	-3	325	-0.92%
2023/10/24	3	14.03	4	14.10	14.10	-1	304	-0.33%
2023/10/19	2	12.90	0	0.00	12.95	2	301	0.66%
2023/10/18	2	13.00	0	0.00	12.95	2	303	0.66%
2023/10/17	4	13.15	0	0.00	13.15	4	303	1.32%
2023/10/16	0	0.00	0.3	13.30	13.35	-0.3	302	-0.10%
2023/10/12	5	13.75	0	0.00	13.70	5	310	1.61%
2023/10/11	2	13.70	0	0.00	13.60	2	311	0.64%
2023/09/21	2	14.10	0	0.00	14.05	2	358	0.56%
2023/09/20	2	14.40	0	0.00	14.40	2	350	0.57%
2023/09/19	0	0.00	12	14.76	14.70	-12	341	-3.52%
2023/09/18	2	14.95	0	0.00	14.90	2	342	0.58%
2023/09/15	4	15.08	0	0.00	15.00	4	347	1.15%
2023/09/14	1	15.15	0	0.00	15.25	1	350	0.29%
2023/09/13	3	15.00	0	0.00	15.05	3	347	0.86%
2023/09/11	2	15.35	0	0.00	15.10	2	360	0.56%
2023/09/08	3	15.57	0	0.00	15.95	3	361	0.83%
2023/09/07	0	0.00	2	16.05	15.85	-2	367	-0.54%
2023/09/05	1	15.45	0	0.00	15.35	1	347	0.29%
2023/09/04	3	15.27	0	0.00	15.25	3	347	0.86%
2023/08/25	0	0.00	3	15.15	15.15	-3	373	-0.80%
2023/08/14	5	14.95	0	0.00	14.80	5	436	1.14%
2023/08/10	1	15.30	0	0.00	15.30	1	434	0.23%
2023/08/08	0	0.00	1	16.10	15.95	-1	445	-0.22%
2023/08/04	1	15.30	0	0.00	15.70	1	467	0.21%
2023/07/26	5	16.00	1	16.50	15.90	4	509	0.79%
2023/07/25	5	16.20	10	15.97	16.05	-5	514	-0.97%
2023/07/19	5	15.15	0	0.00	15.10	5	565	0.88%
2023/07/18	4	15.09	2	15.25	15.25	2	597	0.33%
2023/07/17	3	15.10	2	15.50	15.45	1	625	0.16%
2023/07/13	7	15.25	0	0.00	15.15	7	678	1.03%
2023/07/12	3	15.50	0	0.00	15.45	3	680	0.44%
2023/07/07	4	15.54	3	15.65	15.65	1	750	0.13%
2023/07/06	2	15.90	0	0.00	15.90	2	745	0.27%
2023/06/30	0	0.00	58	15.94	16.05	-58	780	-7.43%
2023/06/28	2	16.10	2	16.25	16.15	0	822	0.00%
2023/06/26	1	16.15	0	0.00	16.10	1	886	0.11%
2023/06/20	2	16.50	0	0.00	16.55	2	1,156	0.17%
2023/06/16	0	0.00	1	16.95	16.75	-1	1,286	-0.08%
2023/06/15	0	0.00	1	16.90	16.95	-1	1,291	-0.08%
2023/06/06	4	16.88	0	0.00	16.90	4	1,400	0.29%
2023/06/02	0	0.00	1	17.25	17.10	-1	1,415	-0.07%
2023/06/01	1	17.10	0	0.00	17.05	1	1,428	0.07%
2023/05/30	0	0.00	1	16.70	16.60	-1	1,457	-0.07%
2023/05/29	1	16.75	3	16.78	16.80	-2	1,469	-0.14%
2023/05/26	2	16.58	1	17.00	16.50	1	1,505	0.07%
2023/05/23	2	16.93	45	16.49	16.95	-43	1,548	-2.78%
2023/05/22	0	0.00	17	16.23	16.35	-17	1,588	-1.07%
2023/05/19	5	16.00	6	16.33	15.95	-1	1,600	-0.06%
2023/05/17	0	0.00	10	16.55	16.45	-10	1,607	-0.62%
2023/05/12	20	16.30	0	0.00	16.40	20	1,644	1.22%
2023/05/11	3	15.80	0	0.00	15.70	3	1,658	0.18%
2023/05/09	0	0.00	1	17.00	16.75	-1	1,678	-0.06%
2023/05/05	20	17.10	0	0.00	17.00	20	1,731	1.16%
2023/05/04	30	17.10	5	17.05	17.25	25	1,741	1.44%
2023/05/02	5	17.05	0	0.00	16.90	5	1,783	0.28%
2023/04/25	5	16.86	0	0.00	16.25	5	1,748	0.29%
2023/04/24	20	16.98	0	0.00	16.95	20	1,733	1.15%
2023/04/21	0	0.00	1	16.85	16.70	-1	1,739	-0.06%
2023/04/20	5	17.95	0	0.00	17.55	5	1,769	0.28%
2023/04/18	1	18.60	2	18.70	18.45	-1	1,792	-0.06%
2023/04/13	18	18.51	11	18.66	18.70	7	1,759	0.40%
2023/03/31	0	0.00	2	18.80	18.70	-2	1,746	-0.11%
2023/03/29	1	18.70	0	0.00	18.70	1	1,739	0.06%
2023/03/28	1	18.50	0	0.00	18.45	1	1,752	0.06%
2023/03/24	7	19.57	7	19.65	19.35	0	1,770	0.00%
2023/03/23	13	18.75	8	18.48	19.70	5	1,670	0.30%
2023/03/22	25	18.23	10	18.60	17.95	15	1,585	0.95%
2023/03/16	0	0.00	20	16.33	16.05	-20	1,801	-1.11%
2023/03/15	20	17.18	0	0.00	16.60	20	1,913	1.05%
2023/03/09	4	18.36	0	0.00	18.40	4	2,536	0.16%
2023/03/08	0	0.00	1	19.00	19.05	-1	2,547	-0.04%
2023/03/06	0	0.00	1	19.20	19.30	-1	2,609	-0.04%
2023/02/24	1	17.60	6	17.59	17.55	-5	2,975	-0.17%
2023/02/23	10	19.00	2	19.00	18.70	8	2,952	0.27%
2023/02/22	3	19.30	4	19.09	18.90	-1	2,960	-0.03%
2023/02/21	1	18.75	0	0.00	19.05	1	2,954	0.03%
2023/02/20	5	19.00	0	18.40	18.70	5	2,942	0.17%
2023/02/16	0	0.00	15	17.70	17.60	-15	2,899	-0.52%
2023/02/15	0	0.00	20	17.68	17.55	-20	2,952	-0.68%
2023/02/07	0	17.50	0	0.00	17.65	0	3,079	0.00%
2023/02/06	0	0.00	2	17.35	17.85	-2	3,064	-0.07%
2023/02/03	1	17.15	1	17.55	17.10	0	3,036	0.00%
2023/02/02	0	0.00	1	17.40	17.25	-1	3,012	-0.03%
2023/02/01	0	0.00	2	17.00	17.30	-2	2,999	-0.07%
2023/01/31	2	17.10	3	16.98	17.05	-1	2,981	-0.03%
2023/01/30	0	0.00	2	16.28	16.30	-2	2,953	-0.07%
2023/01/17	0	0.00	1	16.10	15.90	-1	2,947	-0.03%
2023/01/16	0	0.00	2	15.98	15.85	-2	2,960	-0.07%
2023/01/10	5	15.27	0	0.00	15.30	5	2,970	0.17%
2023/01/06	4	16.49	11	16.73	16.40	-7	2,909	-0.24%
2023/01/04	0	0.00	3	16.03	15.95	-3	2,895	-0.10%
2023/01/03	0	0.00	1	15.80	15.65	-1	2,916	-0.03%
2022/12/29	6	15.13	0	0.00	15.30	6	3,011	0.20%
2022/12/28	2	15.55	1	15.50	15.50	1	3,213	0.03%
2022/12/27	1	16.15	3	16.12	16.00	-2	3,234	-0.06%
2022/12/23	0	0.00	1	16.20	15.95	-1	3,214	-0.03%
2022/12/21	1	15.30	0	0.00	15.40	1	3,186	0.03%
2022/12/20	4	15.54	0	0.00	15.25	4	3,176	0.13%
2022/12/19	5	16.00	0	0.00	15.80	5	3,142	0.16%
2022/12/16	0	0.00	30	17.12	16.85	-30	3,102	-0.97%
2022/12/15	30	17.57	8	16.94	17.65	22	3,058	0.72%
2022/12/14	7	16.46	0	0.00	16.55	7	2,993	0.23%
2022/12/09	112	16.87	84	17.44	16.75	28	2,882	0.97%	大買/
2022/12/08	0	0.00	25	17.68	17.60	-25	2,659	-0.94%
2022/12/07	26	18.24	35	18.46	17.40	-9	2,607	-0.35%
2022/12/06	86	19.40	149	19.46	18.90	-63	2,472	-2.55%	大賣/
2022/12/05	101	18.24	0	0.00	18.90	101	2,189	4.61%	大買/鉅額交易
2022/12/02	52	17.26	92	17.47	17.20	-40	2,044	-1.96%
2022/12/01	5	16.30	0	0.00	17.25	5	1,866	0.27%
2022/11/29	0	0.00	10	15.25	15.60	-10	1,748	-0.57%
2022/11/25	0	0.00	5	15.39	15.35	-5	1,676	-0.30%
2022/11/24	33	15.70	35	16.10	15.25	-2	1,632	-0.12%
2022/11/23	10	15.10	6	16.20	16.20	4	1,422	0.28%
2022/11/22	3	15.12	1	14.85	14.75	2	1,272	0.16%
2022/11/21	5	14.80	1	14.90	14.85	4	1,259	0.32%
2022/11/18	1	14.90	0	0.00	14.55	1	1,264	0.08%
2022/11/17	5	14.76	1	14.55	15.00	4	1,260	0.32%
2022/11/16	0	0.00	22	14.43	14.35	-22	1,260	-1.75%
2022/11/15	2	14.60	0	0.00	14.50	2	1,260	0.16%
2022/11/11	1	15.50	1	14.50	14.00	0	1,345	0.00%
2022/11/07	3	15.08	1	15.00	14.65	2	1,275	0.16%
2022/11/04	0	0.00	1	15.00	14.85	-1	1,249	-0.08%
2022/11/03	0	0.00	1	14.40	14.50	-1	1,215	-0.08%
2022/11/02	1	13.35	0	0.00	13.50	1	1,133	0.09%
2022/11/01	1	13.10	1	13.00	13.00	0	1,131	0.00%
2022/10/27	0	0.00	0.8	12.80	12.85	-0.8	1,161	-0.07%
2022/10/20	1	12.45	1	12.45	12.20	0	1,378	0.00%
2022/10/13	18	12.70	12	12.50	12.55	6	1,332	0.45%
2022/10/12	0	0.00	4	12.96	13.35	-4	1,317	-0.30%
2022/10/07	5	15.10	8	14.87	14.85	-3	1,270	-0.24%
2022/10/06	7	14.79	3	14.68	14.75	4	1,229	0.33%
2022/10/05	13	15.00	18	14.72	14.90	-5	1,168	-0.43%
2022/10/04	11	13.84	0	0.00	14.05	11	981	1.12%
2022/09/28	2	12.40	0	0.00	12.40	2	1,023	0.20%
2022/09/27	0	0.00	3	12.65	12.80	-3	1,058	-0.28%
2022/09/16	2	14.20	2	13.90	13.90	0	1,270	0.00%
2022/09/08	1	14.05	1	14.15	14.15	0	1,275	0.00%
2022/09/07	0	0.00	45	13.60	13.70	-45	1,271	-3.54%
2022/09/06	0	0.00	2	13.65	13.65	-2	1,267	-0.16%
2022/09/05	10	14.55	0	0.00	13.95	10	1,260	0.79%
2022/08/31	10	15.65	0	0.00	15.80	10	1,227	0.81%
2022/08/30	30	15.63	0	0.00	15.65	30	1,228	2.44%
2022/08/26	1	15.70	1	15.80	15.60	0	1,230	0.00%
2022/08/22	1	15.55	0	0.00	16.00	1	1,150	0.09%
2022/08/19	0.3	15.90	0	0.00	16.00	0.3	1,135	0.02%
2022/08/18	0	0.00	14.8	15.79	17.05	-14.8	1,089	-1.36%
2022/08/17	8	15.50	2	14.30	15.55	6	1,016	0.59%
2022/08/08	5.3	14.94	0	0.00	14.95	5.3	929	0.57%
2022/07/27	1	13.90	0	0.00	13.40	1	916	0.11%
2022/07/26	1	13.70	4	13.80	13.40	-3	903	-0.33%
2022/07/25	4	13.80	0	0.00	13.85	4	888	0.45%
2022/07/19	0	0.00	20	13.10	14.30	-20	683	-2.93%
2022/07/18	20	13.08	0	0.00	13.00	20	618	3.23%
2022/07/13	0	0.00	5	12.15	11.95	-5	609	-0.82%
2022/07/11	0	0.00	10	12.20	12.15	-10	592	-1.69%
2022/07/07	0	0.00	2	11.45	11.30	-2	566	-0.35%
2022/07/06	0	0.00	3	11.65	11.50	-3	554	-0.54%
2022/07/05	6	11.57	0	0.00	11.55	6	549	1.09%
2022/07/04	50	12.18	2	11.95	11.80	48	543	8.84%
2022/07/01	0	0.00	5	11.80	12.20	-5	534	-0.94%
2022/06/30	2	12.65	0	0.00	12.10	2	505	0.40%
2022/06/29	3	12.65	0	0.00	12.80	3	493	0.61%
2022/06/28	7	12.54	0	0.00	13.05	7	468	1.49%
2022/06/27	4	12.00	0	0.00	12.20	4	433	0.92%
2022/06/24	6	12.20	0	0.00	12.10	6	413	1.45%
2022/06/23	8	12.73	0	0.00	13.10	8	371	2.15%
2022/06/22	0	0.00	0	13.05	13.05	0	293	0.00%
2022/06/21	0	0.00	6	12.00	11.90	-6	216	-2.77%
2022/06/20	6	11.85	0	0.00	11.85	6	183	3.26%
2022/05/27	0	0.00	2	10.20	10.40	-2	106	-1.87%
2022/05/26	2	11.40	0	0.00	10.80	2	104	1.92%
2022/04/21	0	0.00	5	10.20	10.30	-5	91	-5.47%
2022/04/20	5	10.30	0	0.00	10.55	5	86	5.81%
2022/03/01	0	10.90	0	0.00	10.25	0	186	0.00%
2022/02/11	0	0.00	0	11.05	11.00	0	194	0.00%
2022/01/14	0	0.00	1	10.90	10.90	-1	224	-0.45%
2021/12/30	0	0.00	3	11.90	11.90	-3	206	-1.45%
2021/12/29	3	12.25	0	0.00	12.30	3	192	1.56%
2021/12/08	0.8	11.30	0	0.00	11.20	0.8	141	0.57%
2021/12/07	1	11.40	0	0.00	11.50	1	135	0.74%
2021/11/30	0	0.00	2.8	9.89	9.95	-2.8	119	-2.33%
2021/11/23	0	0.00	1	9.94	9.94	-1	118	-0.85%
2021/11/22	1	9.94	0	0.00	9.94	1	117	0.85%
2021/08/18	0	0.00	75	10.28	10.60	-75	109	-68.36%
2021/07/30	10	12.25	0	0.00	12.20	10	146	6.83%
2021/07/28	5	12.25	0	0.00	12.30	5	153	3.26%
2021/07/27	4	13.00	0	0.00	12.75	4	168	2.37%
2021/07/23	5	13.00	0	0.00	13.00	5	181	2.75%
2021/07/22	7	12.81	0	0.00	12.95	7	206	3.39%
2021/07/20	13	12.98	0	0.00	12.90	13	217	5.99%
2021/07/16	31	12.94	0	0.00	13.00	31	220	14.05%
2021/07/07	0	0.00	17	12.64	12.55	-17	269	-6.30%
2021/07/06	15	13.07	0	0.00	12.90	15	281	5.33%
2021/07/02	2	13.80	16	13.54	13.60	-14	295	-4.73%
2021/07/01	7	12.09	13	13.00	13.00	-6	301	-1.99%
2021/05/27	8	11.59	0	0.00	11.85	8	432	1.85%
2021/05/26	13	11.71	0	0.00	11.75	13	433	3.00%
2021/05/19	0	0.00	17	12.10	12.10	-17	449	-3.78%
2021/05/12	0	0.00	5	12.17	11.40	-5	431	-1.16%
2021/05/11	0	0.00	29	13.01	12.65	-29	416	-6.96%
2021/05/06	0	0.00	20	14.00	13.80	-20	403	-4.96%
2021/05/05	0	13.65	0	0.00	13.65	0	400	0.00%
2021/05/03	3	14.40	5	14.05	14.05	-2	378	-0.53%
2021/04/27	17	14.43	0	0.00	14.55	17	338	5.03%
2021/04/23	17	14.25	2	13.95	14.25	15	326	4.59%
2021/04/22	3	14.20	1	14.30	14.00	2	325	0.61%
2021/04/21	11	14.20	0	0.00	14.25	11	320	3.44%
2021/04/20	3	14.25	0	0.00	14.25	3	318	0.94%
2021/04/19	4	14.25	0	0.00	14.30	4	315	1.27%
2021/04/16	9	14.56	0	0.00	14.55	9	308	2.92%
2021/04/14	0	0.00	10	13.80	14.40	-10	301	-3.32%
2021/04/13	13	14.82	0	15.00	15.00	13	287	4.53%
2021/04/12	0	0.00	10	14.60	14.40	-10	270	-3.70%
2021/04/09	0	0.00	20	14.10	14.05	-20	259	-7.72%
2021/04/08	0	0.00	1	14.50	14.35	-1	251	-0.40%
2021/04/07	2	14.55	0	0.00	14.65	2	241	0.83%
2021/03/29	10	13.10	3	13.10	13.00	7	172	4.06%
2021/03/23	3	12.97	0	0.00	12.95	3	176	1.70%
2021/03/22	10	13.15	5	13.35	13.20	5	175	2.85%
2021/03/19	20	13.10	0	0.00	13.10	20	169	11.82%
2021/03/18	5	13.08	0	0.00	13.20	5	165	3.03%
2021/03/17	0	0.00	2	13.50	13.15	-2	155	-1.29%
2021/02/25	0	0.00	10	13.05	13.10	-10	131	-7.62%
2021/02/24	2	13.25	4	13.30	13.30	-2	127	-1.57%
2021/02/23	14	11.95	0	0.00	12.80	14	118	11.80%
2021/01/19	0	0.00	25	12.00	12.00	-25	179	-13.92%
2020/12/15	0	0.00	1	12.10	12.15	-1	186	-0.54%
2020/12/14	0	12.10	0	0.00	12.20	0	189	0.00%
2020/12/02	0	0.00	0.5	12.00	12.05	-0.5	235	-0.20%
2020/12/01	1	11.90	0	0.00	11.95	1	235	0.42%
2020/09/30	0	0.00	1	14.10	14.05	-1	563	-0.18%
2020/09/25	1	14.70	0	0.00	13.95	1	563	0.18%
2020/09/16	1	15.75	0	0.00	15.75	1	558	0.18%
2020/08/20	0	0.00	4	15.60	16.15	-4	402	-0.99%
2020/08/19	5	16.00	5	16.05	15.95	0	380	0.00%
2020/08/14	0	0.00	5	14.95	15.20	-5	351	-1.42%
2020/08/10	0	0.00	3	14.50	14.45	-3	338	-0.89%
2020/07/28	0	0.00	12	14.50	14.35	-12	288	-4.16%
2020/07/23	4	14.10	8	13.96	13.90	-4	199	-2.00%
2020/07/21	0	0.00	5	12.85	12.55	-5	177	-2.82%
2020/07/17	11	12.65	8	12.28	12.75	3	148	2.02%
2020/07/16	5	11.64	0	0.00	11.60	5	99	5.00%
2020/07/01	0	0.00	3	11.00	11.00	-3	66	-4.54%
2020/06/29	0	0.00	5	10.70	10.50	-5	59	-8.40%
2020/06/22	5	10.45	0	0.00	10.40	5	54	9.17%
2020/05/13	0	0.00	13	10.40	10.50	-13	73	-17.80%
2020/02/20	0	0.00	5	10.95	11.20	-5	208	-2.40%
2020/02/18	5	10.55	0	0.00	10.50	5	211	2.37%
2019/10/18	1	9.06	0	0.00	9.14	1	24	4.07%
2019/09/23	3	9.35	0	0.00	9.34	3	19	15.16%
2019/09/19	2	9.27	0	0.00	9.24	2	20	9.98%
2019/07/10	1	9.80	0	0.00	9.80	1	16	5.93%
2019/07/04	1	9.91	0	0.00	9.90	1	18	5.48%
2019/06/27	0.2	9.95	0	0.00	9.95	0.2	19	1.01%
2018/09/06	0	0.00	10	10.50	10.60	-10	42	-23.37%
2018/03/01	10	12.00	0	0.00	12.10	10	109	9.15%