邁達特 (6112)-凱基-站前券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
48.75
漲跌
▲0.75
漲幅
+1.56%
成交量
1,496張
產業
上市資訊服務類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	47.80	0.4	48.56	48.75	-0.3	9,098	0.00%
2025/04/01	14	48.14	2	48.43	48.00	12	9,078	0.13%
2025/03/31	8	48.41	1.4	48.84	47.80	6.6	9,052	0.07%
2025/03/28	15	51.27	1	50.70	50.70	14	9,023	0.16%
2025/03/27	5.1	55.21	4	55.05	54.20	1.1	9,015	0.01%
2025/03/26	29.7	62.43	21.4	60.94	57.00	8.3	8,955	0.09%
2025/03/25	15.2	57.46	31	58.46	59.60	-15.8	8,649	-0.18%
2025/03/24	0	0.00	3	55.70	54.20	-3	8,538	-0.04%
2025/03/21	3.4	56.15	10	56.63	56.20	-6.7	8,526	-0.08%
2025/03/20	6	56.03	1.1	56.24	55.80	4.9	8,455	0.06%
2025/03/19	0	0.00	6	54.03	53.60	-6	8,383	-0.07%
2025/03/18	6	54.42	7	53.54	54.40	-1	8,447	-0.01%
2025/03/17	1	53.50	1	53.80	53.00	0	8,576	0.00%
2025/03/14	0	0.00	0.3	53.32	54.10	-0.3	8,626	0.00%
2025/03/13	1.1	54.85	3	53.00	52.80	-1.9	8,878	-0.02%
2025/03/12	4	54.50	4	54.55	54.50	0	9,165	0.00%
2025/03/11	2	54.20	5	53.96	54.00	-3	9,204	-0.03%
2025/03/10	10	55.21	2	54.90	55.30	8	9,184	0.09%
2025/03/07	6.1	56.22	3	55.30	55.30	3.1	9,157	0.03%
2025/03/06	3	57.90	3	58.43	57.90	0	9,088	0.00%
2025/03/05	2	58.70	2	58.50	58.50	0	9,064	0.00%
2025/03/04	5	60.14	9	58.12	58.70	-4	9,038	-0.04%
2025/03/03	19	59.82	1	59.90	58.10	18	8,926	0.20%
2025/02/27	22.8	61.84	12	62.88	59.90	10.8	8,872	0.12%
2025/02/26	5.2	66.55	3	66.30	66.50	2.2	8,733	0.03%
2025/02/25	4.4	67.79	2	67.85	67.00	2.4	8,703	0.03%
2025/02/24	5	68.40	2	67.10	68.80	3	8,674	0.03%
2025/02/21	10.1	67.88	2	67.80	67.90	8.1	8,644	0.09%
2025/02/20	19.2	69.23	12.3	69.16	68.10	6.9	8,603	0.08%
2025/02/19	19.4	72.61	11.2	71.53	70.80	8.2	8,517	0.10%
2025/02/18	18.1	70.97	16.2	70.78	71.30	2	8,341	0.02%
2025/02/17	11.2	69.60	2.2	68.80	70.70	9	8,241	0.11%
2025/02/14	28.8	69.03	50	69.10	68.60	-21.2	8,135	-0.26%
2025/02/13	150.6	72.44	97.6	74.07	71.00	53	7,982	0.66%	大買/
2025/02/12	15.5	72.88	14.2	72.46	72.00	1.3	7,479	0.02%
2025/02/11	37.9	73.44	44.7	73.19	73.30	-6.7	7,227	-0.09%
2025/02/10	82.3	73.50	63.7	73.71	73.80	18.6	6,916	0.27%
2025/02/07	141.8	73.84	159.2	73.88	73.00	-17.4	6,457	-0.27%	大買/大賣/
2025/02/06	91.4	70.25	73.4	70.12	70.70	18.1	5,277	0.34%
2025/02/05	78.4	70.38	76.3	69.49	68.30	2.1	4,495	0.05%
2025/02/04	88	64.52	87	65.44	67.70	1	3,168	0.03%
2025/02/03	22	59.86	68.2	60.80	61.60	-46.2	2,672	-1.73%
2025/01/22	4	55.73	3.1	56.51	56.00	0.9	2,433	0.04%
2025/01/20	21.6	55.60	22.2	55.29	55.60	-0.6	2,389	-0.02%
2025/01/17	10	53.07	6	53.47	54.30	4	2,332	0.17%
2025/01/16	9.2	54.20	11	54.45	53.60	-1.9	2,319	-0.08%
2025/01/15	1	53.20	23.1	54.02	53.40	-22.1	2,294	-0.96%
2025/01/14	26.1	55.31	20.1	56.65	55.10	6	2,272	0.26%
2025/01/13	35.1	57.98	42.2	58.00	57.80	-7.1	2,195	-0.33%
2025/01/10	16.3	56.45	24	57.16	57.00	-7.7	1,953	-0.39%
2025/01/09	15.4	54.99	2	54.30	53.90	13.4	1,840	0.73%
2025/01/08	4	56.18	46.5	55.43	55.80	-42.5	1,788	-2.38%
2025/01/07	76.7	54.85	50	55.65	53.80	26.7	1,701	1.57%
2025/01/06	21.6	54.07	13	53.68	54.10	8.6	1,563	0.55%
2025/01/03	1	49.75	0	0.00	49.25	1	1,488	0.07%
2025/01/02	5.4	50.99	5	50.20	50.20	0.4	1,490	0.02%
2024/12/25	0	0.00	0.1	51.20	51.60	-0.1	1,487	-0.01%
2024/12/23	1	52.70	0	0.00	51.70	1	1,470	0.07%
2024/12/20	0	0.00	0	51.20	51.30	0	1,430	0.00%
2024/12/19	2	49.30	1	50.10	49.25	1	1,403	0.07%
2024/12/18	11	51.02	0	0.00	51.00	11	1,397	0.79%
2024/12/17	3	50.87	1	49.80	50.10	2	1,387	0.14%
2024/12/13	1.1	51.86	3	52.00	51.30	-1.9	1,367	-0.14%
2024/12/12	30	53.04	30.1	52.93	54.00	-0.1	1,333	-0.01%
2024/12/11	19.5	55.07	28	55.14	52.70	-8.6	1,258	-0.68%
2024/12/10	4	52.65	7	53.79	52.50	-3	1,123	-0.27%
2024/12/09	62	58.24	139.3	58.85	56.30	-77.3	1,063	-7.27%	大賣/
2024/12/06	173.6	57.76	88.7	56.86	59.90	85	795	10.68%	大買/
2024/12/05	15	52.59	18	54.24	54.50	-3	493	-0.61%
2024/12/04	0	0.00	1.1	49.58	49.55	-1.1	437	-0.25%
2024/12/03	1	48.35	0	0.00	47.80	1	438	0.23%
2024/11/28	0	0.00	1	48.05	47.80	-1	437	-0.23%
2024/11/27	0.1	48.60	0	0.00	48.45	0.1	437	0.01%
2024/11/26	1	49.65	1	50.20	48.90	0	439	0.00%
2024/11/25	1	49.80	6	49.72	49.35	-5	436	-1.15%
2024/11/22	0	48.35	4.1	48.38	47.80	-4	429	-0.94%
2024/11/21	2	46.90	0	0.00	47.15	2	428	0.48%
2024/11/20	0	0.00	1	47.00	46.80	-1	427	-0.23%
2024/11/19	0	0.00	0.1	46.40	46.30	-0.1	429	-0.01%
2024/11/18	1	44.55	0	0.00	44.55	1	430	0.23%
2024/11/14	1	45.25	1	45.30	44.85	0	441	0.00%
2024/11/11	0	0.00	1	46.35	46.30	-1	450	-0.22%
2024/11/08	2	46.03	0	0.00	45.80	2	457	0.44%
2024/11/07	2	46.65	1	47.00	46.70	1	468	0.21%
2024/11/05	6	45.84	7	46.11	46.10	-1	515	-0.19%
2024/11/04	4	45.75	0	0.00	45.15	4	555	0.73%
2024/11/01	1	46.35	8	46.31	46.20	-7	563	-1.24%
2024/10/30	5	47.83	1	48.05	47.20	4	568	0.71%
2024/10/29	7	48.07	0	0.00	48.10	7	568	1.24%
2024/10/28	4	48.86	2	49.15	48.95	2	567	0.35%
2024/10/25	0	0.00	28	50.36	50.00	-28	568	-4.93%
2024/10/24	4	50.03	10	51.14	50.60	-6	571	-1.05%
2024/10/23	0	0.00	0.2	50.40	49.10	-0.2	541	-0.04%
2024/10/22	2	49.02	1	49.35	49.35	1	543	0.18%
2024/10/21	0.2	49.00	1	50.00	49.75	-0.8	563	-0.14%
2024/10/17	0.5	47.25	0	0.00	47.90	0.5	589	0.08%
2024/10/15	5	45.55	0	0.00	45.20	5	651	0.77%
2024/10/09	2	45.85	1	45.95	45.45	1	730	0.14%
2024/10/08	19	46.92	0	0.00	46.55	19	749	2.53%
2024/10/07	0	0.00	10	48.05	48.30	-10	824	-1.21%
2024/10/04	1.1	45.55	0	0.00	45.65	1.1	818	0.14%
2024/10/01	0	0.00	5	47.15	47.30	-5	837	-0.60%
2024/09/20	0	0.00	1	47.15	47.10	-1	973	-0.10%
2024/09/16	0	0.00	1	46.35	46.50	-1	1,024	-0.10%
2024/09/13	2	45.50	0	0.00	45.50	2	1,052	0.19%
2024/09/12	4	44.99	0	0.00	45.30	4	1,215	0.33%
2024/09/11	0	0.00	16	44.50	44.50	-16	1,253	-1.28%
2024/09/10	12	44.36	1	44.35	44.80	11	1,258	0.87%
2024/09/09	6	45.13	0	0.00	45.70	6	1,281	0.47%
2024/09/06	1	44.75	0	0.00	45.00	1	1,338	0.07%
2024/09/05	2	46.55	2	44.83	45.20	0	1,363	0.00%
2024/09/04	8	46.05	2	45.70	45.60	6	1,370	0.44%
2024/09/03	0.4	49.00	0	0.00	48.45	0.4	1,378	0.03%
2024/09/02	4	48.40	0	0.00	48.75	4	1,392	0.29%
2024/08/30	0	0.00	0.3	48.25	48.20	-0.3	1,474	-0.02%
2024/08/29	0.1	47.95	0	0.00	47.95	0.1	1,546	0.01%
2024/08/28	1	48.15	1	48.35	48.25	0	1,580	0.00%
2024/08/26	2	49.00	1	49.60	48.70	1	1,589	0.06%
2024/08/23	1.1	47.96	0	0.00	48.65	1.1	1,590	0.07%
2024/08/22	0.1	48.65	0.3	48.80	48.60	-0.2	1,594	-0.01%
2024/08/21	0	0.00	1.2	48.78	48.55	-1.2	1,597	-0.08%
2024/08/20	0	0.00	1	49.30	49.00	-1	1,595	-0.06%
2024/08/16	2	47.70	3	47.95	47.65	-1	1,596	-0.06%
2024/08/12	1.1	46.60	2	46.55	46.25	-1	1,604	-0.06%
2024/08/09	2	45.18	6	45.42	45.00	-4	1,598	-0.25%
2024/08/08	6	43.97	7	44.46	44.45	-1	1,589	-0.06%
2024/08/07	10	45.66	15	45.90	45.75	-5	1,582	-0.32%
2024/08/06	7.1	44.17	0	0.00	43.75	7.1	1,588	0.45%
2024/08/05	1.1	48.60	0	0.00	48.60	1.1	1,549	0.07%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/29	7	59.43	0	0.00	58.60	7	1,560	0.45%
2024/07/22	0	0.00	0.1	62.60	62.70	-0.1	1,539	-0.01%
2024/07/19	1.2	66.53	0	0.00	65.10	1.2	1,516	0.08%
2024/07/18	0	0.00	4	68.35	67.80	-4	1,498	-0.27%
2024/07/17	3.2	68.26	0.5	68.30	68.10	2.7	1,481	0.18%
2024/07/16	3	69.27	1	70.30	70.30	2	1,450	0.14%
2024/07/15	0	0.00	10	68.50	68.40	-10	1,413	-0.71%
2024/07/12	1	69.50	0	0.00	68.70	1	1,408	0.07%
2024/07/11	4.1	71.09	1	71.50	70.20	3.1	1,391	0.22%
2024/07/10	3	69.60	0	0.00	69.20	3	1,365	0.22%
2024/07/09	7.1	70.32	14	69.80	69.20	-6.9	1,353	-0.51%
2024/07/08	0	0.00	1	69.20	68.10	-1	1,283	-0.08%
2024/07/05	0	0.00	28.1	68.28	68.60	-28.1	1,280	-2.19%
2024/07/04	16	67.64	0	0.00	67.80	16	1,263	1.27%
2024/07/03	1	68.20	3	68.07	67.80	-2	1,262	-0.16%
2024/07/02	5.1	68.76	6	68.45	67.80	-0.9	1,282	-0.07%
2024/07/01	0	0.00	0.3	67.00	66.20	-0.3	1,281	-0.02%
2024/06/28	0.3	66.00	0	0.00	65.50	0.3	1,278	0.02%
2024/06/26	4	67.20	0	0.00	66.70	4	1,278	0.31%
2024/06/25	0	67.50	1	67.50	67.50	-1	1,268	-0.08%
2024/06/24	2	68.25	3	67.57	66.60	-1	1,251	-0.08%
2024/06/21	1.1	66.40	0	0.00	67.40	1.1	1,247	0.09%
2024/06/20	0.1	66.30	2	66.60	67.10	-1.9	1,246	-0.16%
2024/06/19	10.1	67.94	30.3	67.40	67.20	-20.2	1,253	-1.61%
2024/06/18	12.3	63.99	13	64.62	64.80	-0.7	1,101	-0.06%
2024/06/17	1	64.30	0	0.00	62.90	1	1,083	0.09%
2024/06/14	53	63.95	49	63.79	63.70	4	1,092	0.37%
2024/06/13	43	63.92	2	64.15	63.70	41	1,071	3.83%
2024/06/12	16	61.34	17	63.29	63.90	-1	1,021	-0.10%
2024/06/11	0	0.00	6	62.20	61.20	-6	1,005	-0.60%
2024/06/07	2	63.15	3	63.83	62.40	-1	1,020	-0.10%
2024/06/06	1	62.60	2	62.90	62.60	-1	1,020	-0.10%
2024/06/05	22.1	64.12	0	0.00	62.60	22.1	1,012	2.18%
2024/06/04	4	64.05	26	64.09	64.50	-22	957	-2.30%
2024/06/03	4	61.15	1	62.80	62.60	3	902	0.33%
2024/05/31	0	0.00	22	60.40	60.40	-22	885	-2.49%
2024/05/30	3	59.40	0	0.00	59.00	3	897	0.33%
2024/05/29	0	0.00	3	60.23	59.90	-3	923	-0.32%
2024/05/28	0.3	60.50	2	60.25	60.20	-1.7	1,053	-0.16%
2024/05/27	1	59.40	5	59.32	59.50	-4	1,069	-0.37%
2024/05/23	0	0.00	1	59.20	58.50	-1	1,121	-0.09%
2024/05/21	1	58.50	0	0.00	58.30	1	1,158	0.09%
2024/05/17	2	58.30	2	58.55	58.50	0	1,256	0.00%
2024/05/16	27	58.59	0	0.00	58.40	27	1,282	2.10%
2024/05/15	0	0.00	1	60.00	59.60	-1	1,321	-0.08%
2024/05/13	0	0.00	5	60.48	59.60	-5	1,614	-0.31%
2024/05/10	1	62.30	2	60.75	61.30	-1	1,615	-0.06%
2024/05/03	3	58.43	0	0.00	58.30	3	1,648	0.18%
2024/05/02	2.3	58.69	4	59.10	59.20	-1.7	1,655	-0.10%
2024/04/26	3.1	56.20	0	0.00	56.20	3.1	1,800	0.17%
2024/04/23	2	56.00	0	0.00	56.40	2	1,860	0.11%
2024/04/19	2	55.90	13.4	56.73	55.50	-11.4	1,865	-0.61%
2024/04/17	3.1	57.58	0	0.00	57.40	3.1	1,869	0.17%
2024/04/16	0	0.00	0.1	57.50	57.30	-0.1	1,898	-0.01%
2024/04/12	10	60.11	0	0.00	59.80	10	1,998	0.50%
2024/04/09	0	60.60	1	61.00	60.60	-1	2,045	-0.05%
2024/04/08	14.2	60.53	10	60.68	60.40	4.2	2,051	0.20%