亞矽 (6113)-凱基-站前券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
27.10
漲跌
▼0.40
漲幅
-1.45%
成交量
215張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	2	26.30	26.30	-2	423	-0.47%
2024/09/04	10	29.05	10	28.37	27.60	0	379	0.00%
2024/08/16	0	0.00	3	29.75	28.80	-3	630	-0.48%
2024/08/08	2	26.08	2	25.88	25.75	0	683	0.00%
2024/08/06	0	0.00	0.1	23.70	22.70	-0.1	691	-0.01%
2024/07/19	0	0.00	2	29.30	29.35	-2	1,305	-0.15%
2024/07/05	0.3	31.00	0	0.00	31.00	0.3	1,380	0.02%
2024/07/04	2	30.55	0	0.00	30.20	2	1,535	0.13%
2024/06/13	0	0.00	2	31.45	31.10	-2	1,688	-0.12%
2024/06/05	5	32.44	6	32.07	32.05	-1	1,772	-0.06%
2024/05/31	0	0.00	1	34.50	33.70	-1	1,850	-0.05%
2024/05/30	5	33.10	3	35.45	32.65	2	1,853	0.11%
2024/05/29	3	35.30	5	35.30	35.30	-2	1,833	-0.11%
2024/05/27	1	31.00	0	0.00	30.95	1	1,970	0.05%
2024/05/23	5	30.70	0	0.00	30.70	5	2,427	0.21%
2024/05/21	0	0.00	1	32.70	32.90	-1	2,588	-0.04%
2024/05/17	1	32.30	0	0.00	33.40	1	2,660	0.04%
2024/05/15	0	0.00	1	32.40	32.50	-1	2,864	-0.03%
2024/05/09	3	32.65	3	33.05	32.50	0	3,715	0.00%
2024/05/08	2	34.18	2	34.73	34.00	0	4,510	0.00%
2024/05/07	0	0.00	1	33.00	32.65	-1	4,930	-0.02%
2024/05/06	3	35.25	23	34.21	33.50	-20	5,132	-0.39%
2024/05/03	5	35.27	10	35.77	35.35	-5	5,315	-0.09%
2024/05/02	45	35.54	21	35.67	36.00	24	5,794	0.41%
2024/04/30	6	32.62	23	32.47	34.20	-17	5,728	-0.30%
2024/04/26	1	28.40	0	0.00	28.30	1	5,762	0.02%
2024/04/24	0	0.00	5	29.20	29.20	-5	5,795	-0.09%
2024/04/23	1	28.30	1	28.15	28.25	0	5,820	0.00%
2024/04/19	0	0.00	5	29.60	29.00	-5	5,919	-0.08%
2024/04/16	10	30.00	0	0.00	29.95	10	6,060	0.16%
2024/04/15	3	34.13	0	0.00	32.50	3	6,105	0.05%
2024/04/12	5	34.65	0	0.00	34.70	5	6,190	0.08%
2024/04/11	4	33.00	4	33.75	33.00	0	7,241	0.00%
2024/04/10	101	35.13	100	35.23	34.65	1	7,965	0.01%	大買/
2024/04/09	34	34.52	18	34.51	34.80	16	8,059	0.20%
2024/04/08	0	0.00	0.6	31.65	31.65	-0.6	8,284	-0.01%
2024/04/03	0	0.00	5	28.95	28.80	-5	8,583	-0.06%
2024/04/02	0	0.00	1	29.60	29.60	-1	8,649	-0.01%
2024/03/29	0	0.00	11	29.63	29.40	-11	8,635	-0.13%
2024/03/28	0	0.00	17	29.49	29.55	-17	8,633	-0.20%
2024/03/27	1	30.15	0	0.00	29.95	1	8,642	0.01%
2024/03/26	31	31.55	0	0.00	30.40	31	8,671	0.36%
2024/03/21	1	31.85	0	0.00	31.40	1	8,653	0.01%
2024/03/18	2	32.68	0	0.00	32.85	2	8,667	0.02%
2024/03/14	1	34.00	0	0.00	33.00	1	8,777	0.01%
2024/03/12	2	35.70	1	35.55	35.55	1	8,735	0.01%
2024/03/11	9	35.04	7	35.24	35.15	2	8,711	0.02%
2024/03/08	3	35.92	1	35.50	35.50	2	8,688	0.02%
2024/03/07	5	37.71	7	38.08	37.15	-2	8,653	-0.02%
2024/03/06	8	39.66	9	40.19	39.30	-1	8,608	-0.01%
2024/03/05	1	39.85	3	39.43	39.75	-2	8,558	-0.02%
2024/03/04	3	40.43	17	41.66	40.15	-14	8,510	-0.16%
2024/03/01	12	41.63	0	0.00	41.85	12	8,465	0.14%
2024/02/29	15.1	41.44	25	41.84	41.15	-9.9	8,401	-0.12%
2024/02/27	44	42.32	47	45.06	41.15	-3	8,289	-0.04%
2024/02/26	31	45.25	27	44.93	45.70	4	7,996	0.05%
2024/02/23	11	39.99	2	40.15	41.55	9	7,823	0.12%
2024/02/22	10	37.76	10	37.77	37.80	0	7,683	0.00%
2024/02/20	17	37.86	23	38.36	38.25	-6	7,617	-0.08%
2024/02/19	13	38.73	11	39.45	38.65	2	7,558	0.03%
2024/02/16	21	39.77	27	39.48	40.00	-6	7,503	-0.08%
2024/02/15	6	39.39	8.4	40.59	38.35	-2.4	7,346	-0.03%
2024/02/05	5	40.37	7	39.51	38.50	-2	7,253	-0.03%
2024/02/02	162	41.90	166	42.59	42.00	-4	7,119	-0.06%	大買/大賣/
2024/02/01	90	43.14	191	43.64	42.65	-101	6,891	-1.47%	大賣/鉅額交易
2024/01/31	257	42.99	1,339.1	43.53	42.50	-1,082.1	6,480	-16.70%	大買/大賣/鉅額交易
2024/01/30	1,251	41.34	103.1	40.19	41.40	1,147.9	5,671	20.24%	大買/大賣/鉅額交易
2024/01/29	76	36.94	51	37.15	37.65	25	5,203	0.48%
2024/01/26	43	34.05	30.5	34.29	34.25	12.5	4,987	0.25%
2024/01/25	95	38.48	79	38.71	35.90	16	4,780	0.33%
2024/01/24	10	34.74	28	34.99	36.15	-18	4,194	-0.43%
2024/01/23	6.1	30.42	4	32.75	32.90	2.1	4,018	0.05%
2024/01/19	0	0.00	1	28.00	28.50	-1	3,962	-0.03%
2024/01/17	0	0.00	1	28.20	27.75	-1	4,061	-0.02%
2024/01/16	7	27.86	2	29.85	27.85	5	4,193	0.12%
2024/01/15	0	0.00	7	30.11	30.60	-7	4,332	-0.16%
2024/01/12	26	28.23	0	0.00	27.85	26	4,340	0.60%
2024/01/11	7.4	27.42	3	27.67	27.85	4.4	4,375	0.10%
2024/01/10	2	29.35	15	29.39	29.35	-13	4,380	-0.30%
2024/01/09	7	28.63	8	28.86	29.00	-1	4,330	-0.02%
2024/01/08	13	30.20	0.2	30.50	29.00	12.8	4,271	0.30%
2024/01/05	360.2	28.25	357	28.27	29.30	3.2	4,170	0.08%	大買/大賣/
2024/01/04	150	26.22	254.5	25.60	26.65	-104.5	3,083	-3.39%	大買/大賣/鉅額交易
2024/01/03	2.5	23.29	8.1	24.15	24.25	-5.6	2,334	-0.24%
2024/01/02	5.1	21.20	9	21.33	22.05	-3.9	2,079	-0.19%
2023/12/29	17	19.46	22	19.25	20.05	-5	1,808	-0.28%
2023/12/28	0	0.00	4	18.25	18.25	-4	1,488	-0.27%
2023/12/27	0	0.00	1	16.65	16.60	-1	1,420	-0.07%
2023/12/26	1	16.65	0	0.00	16.55	1	1,417	0.07%
2023/12/13	0	0.00	1	17.65	17.30	-1	1,331	-0.08%
2023/12/12	4	18.35	5	17.96	17.20	-1	1,310	-0.08%
2023/12/11	3	17.42	3	17.70	17.70	0	1,217	0.00%
2023/12/05	0	0.00	30	16.11	16.15	-30	1,164	-2.58%
2023/12/01	0	0.00	8	16.34	16.30	-8	1,155	-0.69%
2023/11/30	8	15.85	0	0.00	15.95	8	1,138	0.70%
2023/11/27	0	0.00	5	16.00	15.70	-5	1,137	-0.44%
2023/11/24	2	16.38	5	16.11	16.20	-3	1,134	-0.26%
2023/11/22	2	15.55	2	15.80	15.55	0	1,116	0.00%
2023/11/21	0	0.00	3	15.87	15.65	-3	1,122	-0.27%
2023/11/20	4	15.58	4	15.73	15.60	0	1,126	0.00%
2023/11/17	6	15.46	6	15.58	15.55	0	1,126	0.00%
2023/11/16	10	15.61	0	0.00	15.55	10	1,132	0.88%
2023/11/10	0	0.00	20	15.30	15.05	-20	1,129	-1.77%
2023/11/09	0	0.00	1	16.05	15.40	-1	1,131	-0.09%
2023/11/08	0	0.00	22	16.40	16.20	-22	1,115	-1.97%
2023/10/31	6	17.74	5	17.82	16.80	1	1,075	0.09%
2023/10/30	18	17.93	11	17.93	17.95	7	1,042	0.67%
2023/10/27	8	17.33	2	17.18	17.40	6	998	0.60%
2023/10/26	44	18.99	44	18.00	17.65	0	972	0.00%
2023/10/25	1	17.75	2	17.88	18.25	-1	882	-0.11%
2023/10/24	38	18.69	6	18.94	17.90	32	851	3.76%
2023/10/23	3	17.78	5	18.13	18.60	-2	697	-0.29%
2023/10/20	2	16.65	2	16.78	16.95	0	516	0.00%
2023/10/19	31	15.91	0	0.00	15.45	31	463	6.69%
2023/10/18	5	16.02	7	15.85	16.65	-2	411	-0.49%
2023/10/17	3	15.15	0	0.00	15.15	3	335	0.89%
2023/09/21	50	14.56	0	0.00	14.30	50	432	11.56%
2023/09/20	3	14.75	3	14.55	14.50	0	428	0.00%
2023/07/20	0	0.00	1	15.35	15.60	-1	325	-0.31%
2023/07/19	1	15.60	0	0.00	15.15	1	320	0.31%
2023/07/18	0	0.00	20	16.40	16.40	-20	294	-6.79%
2023/07/17	20	14.40	0	0.00	14.95	20	284	7.04%
2023/06/13	0	0.00	38	16.17	16.25	-38	293	-12.95%
2023/06/01	0	0.00	1	16.10	16.10	-1	433	-0.23%
2023/05/19	0	0.00	7	16.24	16.10	-7	446	-1.57%
2023/05/04	0	0.00	1	17.40	17.45	-1	475	-0.21%
2023/05/02	3	17.50	0	0.00	17.70	3	483	0.62%
2023/04/28	1	17.20	0	0.00	17.45	1	485	0.21%
2023/04/25	5	16.85	0	0.00	16.75	5	486	1.03%
2023/04/21	10	17.50	0	0.00	17.35	10	499	2.00%
2023/04/19	0	17.95	0	0.00	17.90	0	494	0.00%
2023/04/18	10	18.45	0	0.00	18.20	10	486	2.05%
2023/04/17	15	18.90	0	0.00	18.35	15	470	3.19%
2023/03/31	0	0.00	3	18.10	18.00	-3	449	-0.67%
2023/03/27	9	18.50	0	0.00	18.30	9	439	2.05%
2023/03/24	0	0.00	1	18.90	19.00	-1	423	-0.24%
2023/03/23	0	0.00	2	18.90	18.85	-2	415	-0.48%
2023/03/15	1	18.30	1	18.45	18.00	0	440	0.00%
2023/03/08	0	0.00	1	19.40	19.20	-1	548	-0.18%
2023/03/07	2	19.05	5	18.86	19.00	-3	537	-0.56%
2023/03/06	12	19.47	8	19.38	19.50	4	512	0.78%
2023/01/30	1	17.85	5	17.72	17.65	-4	1,062	-0.38%
2023/01/12	0	0.00	5	18.03	17.50	-5	1,121	-0.45%
2022/12/15	0	0.00	3	18.15	18.30	-3	1,246	-0.24%
2022/12/07	3	19.15	21	19.36	18.70	-18	1,384	-1.30%
2022/12/06	20	19.73	1	19.60	19.75	19	1,379	1.38%
2022/12/02	1	19.85	1	20.20	19.75	0	1,352	0.00%
2022/12/01	8	19.81	2	19.58	19.80	6	1,359	0.44%
2022/11/29	0	0.00	1	19.10	19.25	-1	1,440	-0.07%
2022/11/28	0	0.00	2	19.05	19.05	-2	1,471	-0.14%
2022/11/25	1	18.85	0	0.00	18.70	1	1,788	0.06%
2022/11/24	2	19.35	0	0.00	19.20	2	1,789	0.11%
2022/11/23	2	20.20	2	20.48	19.90	0	1,798	0.00%
2022/11/22	1	20.05	1	20.20	20.00	0	1,792	0.00%
2022/11/21	10	20.06	5	20.03	19.85	5	1,965	0.25%
2022/11/18	4	20.24	9	20.29	20.20	-5	2,038	-0.25%
2022/11/17	8	19.54	2	19.45	19.50	6	2,054	0.29%
2022/11/15	0	0.00	1	18.60	18.50	-1	2,162	-0.05%
2022/11/14	3	18.37	5	18.38	18.50	-2	2,259	-0.09%
2022/11/10	4	17.75	2	17.78	17.40	2	2,508	0.08%
2022/11/09	0	0.00	2	18.25	18.25	-2	2,530	-0.08%
2022/11/08	3	18.55	2	19.35	18.30	1	2,581	0.04%
2022/11/07	7	19.23	2	19.38	19.05	5	2,621	0.19%
2022/11/04	5	17.96	8	18.24	19.00	-3	2,939	-0.10%
2022/11/03	2	17.10	0	0.00	17.30	2	3,042	0.07%
2022/11/02	1	17.25	3	17.12	17.00	-2	3,123	-0.06%
2022/11/01	8	17.03	47	17.27	16.80	-39	3,163	-1.23%
2022/10/31	49	16.73	5	16.76	16.85	44	3,190	1.38%
2022/10/26	1	16.00	1	15.90	15.75	0	3,471	0.00%
2022/10/25	7	16.29	8	15.96	15.50	-1	3,809	-0.03%
2022/10/24	5	16.37	10	16.36	16.40	-5	3,897	-0.13%
2022/10/14	1	16.00	1	16.20	15.90	0	4,161	0.00%
2022/10/13	0	0.00	2	15.55	15.00	-2	4,231	-0.05%
2022/10/06	5	17.98	0	0.00	17.70	5	4,613	0.11%
2022/09/29	2	17.68	2	17.83	17.70	0	4,700	0.00%
2022/09/20	5	20.50	5	20.95	20.40	0	4,906	0.00%
2022/09/19	14	21.06	24	21.09	20.80	-10	4,934	-0.20%
2022/09/15	1	21.75	0	0.00	21.75	1	5,022	0.02%
2022/09/13	1	21.55	1	21.70	21.50	0	5,104	0.00%
2022/09/12	5	20.77	3	21.00	21.20	2	5,161	0.04%
2022/09/06	2	22.38	2	22.18	21.75	0	5,325	0.00%
2022/09/05	7	23.92	2	24.00	22.85	5	5,392	0.09%
2022/09/02	2	25.23	2	25.20	25.35	0	5,811	0.00%
2022/09/01	9	26.03	3	26.23	25.75	6	5,866	0.10%
2022/08/31	3	25.58	3	25.35	25.35	0	5,653	0.00%
2022/08/30	2	25.35	2	25.33	25.40	0	5,669	0.00%
2022/08/29	2	25.00	4	24.78	24.85	-2	5,713	-0.04%
2022/08/26	81	26.80	86	27.42	26.20	-5	5,797	-0.09%
2022/08/25	1	25.55	1	25.35	26.55	0	5,804	0.00%
2022/08/24	3	25.38	3	25.68	25.20	0	5,849	0.00%
2022/08/22	7	25.51	7	25.66	25.85	0	6,380	0.00%
2022/08/19	82	26.29	74	26.32	25.80	8	6,312	0.13%
2022/08/18	25	26.33	28	26.26	26.25	-3	6,285	-0.05%
2022/08/17	8	26.23	10	26.07	25.85	-2	6,212	-0.03%
2022/08/16	4	24.75	5	25.32	24.80	-1	6,153	-0.02%
2022/08/15	6	25.43	8	25.48	25.10	-2	6,203	-0.03%
2022/08/12	4	25.40	1	25.60	25.35	3	6,177	0.05%
2022/08/11	181	26.17	173	26.36	26.00	8	6,151	0.13%	大買/大賣/
2022/08/10	6	24.40	9	24.71	26.25	-3	5,825	-0.05%
2022/08/09	6	24.48	3	24.53	23.90	3	5,682	0.05%
2022/08/08	7	23.74	12	23.58	24.05	-5	5,639	-0.09%
2022/08/05	19	23.66	20	23.59	23.70	-1	5,658	-0.02%
2022/08/04	41	22.54	138	22.84	22.70	-97	6,132	-1.58%	大賣/
2022/08/03	19	24.88	13	25.10	23.50	6	6,088	0.10%
2022/08/02	51	24.48	68	23.80	24.55	-17	6,145	-0.28%
2022/08/01	146	25.27	41	25.44	25.15	105	6,121	1.72%	大買/鉅額交易
2022/07/29	9	22.61	8	22.13	23.70	1	5,808	0.02%
2022/07/28	35	22.05	44	22.84	21.55	-9	5,679	-0.16%
2022/07/27	20	22.16	3	21.15	22.40	17	5,540	0.31%
2022/07/26	1	20.20	0	0.00	20.40	1	5,442	0.02%
2022/07/22	1	20.50	0	0.00	20.65	1	5,412	0.02%
2022/07/21	5	20.85	15	20.78	20.95	-10	5,396	-0.19%
2022/07/20	11	21.34	11	21.12	20.60	0	5,376	0.00%
2022/07/19	0	0.00	1	21.35	21.35	-1	5,305	-0.02%
2022/07/18	8	21.35	8	21.46	21.60	0	5,305	0.00%
2022/07/15	22	22.14	21	21.57	21.45	1	5,270	0.02%
2022/07/14	14	20.20	13	19.55	21.00	1	5,099	0.02%
2022/07/13	11	19.92	2	19.83	20.00	9	4,924	0.18%
2022/07/11	1	19.45	0	0.00	19.45	1	4,877	0.02%
2022/07/08	0	0.00	1	19.35	18.85	-1	4,861	-0.02%
2022/07/07	0	0.00	3	18.00	18.55	-3	4,836	-0.06%
2022/07/06	6	18.25	0	0.00	17.50	6	4,803	0.12%
2022/07/05	10	18.62	13	18.37	18.50	-3	4,781	-0.06%
2022/07/04	2	19.23	0	0.00	18.50	2	4,723	0.04%
2022/07/01	1	20.55	1	20.85	20.00	0	4,677	0.00%
2022/06/30	5	20.30	6	20.83	20.20	-1	4,628	-0.02%
2022/06/29	6	21.47	6	21.41	20.95	0	4,594	0.00%
2022/06/28	1	20.60	1	19.90	19.90	0	4,522	0.00%
2022/06/27	0	0.00	1	20.45	20.60	-1	4,487	-0.02%
2022/06/24	6	19.85	4	19.76	19.80	2	4,442	0.05%
2022/06/23	17	20.56	16	20.68	19.80	1	4,384	0.02%
2022/06/22	3	20.30	2	19.95	19.40	1	4,260	0.02%
2022/06/21	1	21.20	2	21.38	21.45	-1	4,189	-0.02%
2022/06/20	9	22.09	6	22.79	20.85	3	4,135	0.07%
2022/06/17	2	23.23	1	23.95	23.15	1	4,057	0.02%
2022/06/16	4	24.04	2	25.00	24.00	2	3,978	0.05%
2022/06/15	5	24.32	6	24.69	24.20	-1	3,892	-0.03%
2022/06/14	5	25.44	19	24.71	24.25	-14	3,796	-0.37%
2022/06/13	315	26.83	326	26.50	26.60	-11	3,682	-0.30%	大買/大賣/
2022/06/10	20	25.17	8	24.98	25.85	12	3,201	0.37%
2022/06/09	24	23.92	25	23.85	23.50	-1	3,105	-0.03%
2022/06/08	21	24.45	41	24.25	24.35	-20	2,989	-0.67%
2022/06/07	59	24.49	58	24.87	24.50	1	2,953	0.03%
2022/06/06	9	25.14	24	25.79	24.40	-15	2,881	-0.52%
2022/06/02	35	26.14	45	25.97	26.20	-10	2,756	-0.36%
2022/06/01	49	25.91	37	26.13	25.90	12	2,559	0.47%
2022/05/31	34	26.19	37	27.01	26.15	-3	2,412	-0.12%
2022/05/30	77	29.36	99	29.13	27.20	-22	2,241	-0.98%
2022/05/26	30	27.17	2	25.65	25.80	28	1,710	1.64%
2022/05/25	27	24.35	2	24.65	25.60	25	1,625	1.54%
2022/05/24	2	23.20	2	23.60	23.30	0	1,544	0.00%
2022/05/23	20	23.74	12	23.57	24.80	8	1,454	0.55%
2022/05/20	12	22.58	12	21.47	22.70	0	1,364	0.00%
2022/05/19	15	20.35	5	20.65	20.65	10	1,312	0.76%
2022/05/18	3	20.95	12	20.44	20.25	-9	1,266	-0.71%
2022/05/17	20	19.74	10	20.18	20.20	10	1,220	0.82%
2022/05/16	3	19.85	1	19.20	19.70	2	1,173	0.17%
2022/05/13	2	18.83	1	18.50	19.70	1	1,123	0.09%
2022/05/12	189	19.18	189	19.30	18.25	0	1,045	0.00%	大買/大賣/
2022/05/10	47	16.92	69	16.44	17.25	-22	428	-5.14%
2022/05/09	64	15.68	71	15.51	15.70	-7	248	-2.81%
2022/05/06	31	14.24	5	14.30	14.30	26	158	16.40%
2022/04/22	5	14.00	18	14.28	13.45	-13	114	-11.38%
2022/04/21	30	13.10	17	13.09	13.10	13	96	13.53%
2022/03/31	0	0.00	0	13.15	13.20	0	130	0.00%
2022/03/18	0	0.00	1	13.40	13.40	-1	182	-0.55%
2022/03/08	0	12.55	0	0.00	12.60	0	354	0.00%
2022/01/11	0	0.00	1	13.90	13.80	-1	395	-0.25%
2022/01/06	0	0.00	8	14.20	14.20	-8	387	-2.07%
2021/12/23	1	14.30	0	0.00	14.15	1	341	0.29%
2021/12/22	0	0.00	7	14.20	14.20	-7	340	-2.05%
2021/12/21	0	0.00	1	14.40	14.35	-1	338	-0.30%
2021/12/17	0	0.00	3	13.68	14.15	-3	334	-0.90%
2021/12/16	1	13.85	0	0.00	13.85	1	327	0.30%
2021/12/13	0	0.00	4	15.33	15.70	-4	298	-1.34%
2021/12/09	2	15.15	2	15.37	15.25	0	260	-0.01%
2021/12/08	9	15.70	1	15.70	15.70	8	220	3.62%
2021/12/01	1	12.60	0	0.00	12.60	1	127	0.79%
2021/11/30	1	12.50	0	0.00	12.30	1	124	0.80%
2021/11/25	1	12.75	0	0.00	12.75	1	118	0.84%
2021/11/08	0	0.00	9	12.71	12.80	-9	89	-10.04%
2021/11/05	8	11.65	0	0.00	11.65	8	73	10.95%
2021/11/04	1	10.55	0	0.00	10.60	1	67	1.49%
2021/10/04	0	11.50	0	0.00	11.45	0	224	0.01%
2021/09/10	5	11.30	0	0.00	11.25	5	338	1.48%
2021/08/30	8	11.70	0	0.00	11.65	8	398	2.01%
2021/08/05	0	0.00	2	13.60	13.50	-2	432	-0.46%
2021/08/03	1	13.25	0	0.00	13.60	1	451	0.22%
2021/08/02	1	13.35	0	0.00	13.35	1	455	0.22%
2021/07/30	0	0.00	1	13.60	13.50	-1	457	-0.22%
2021/07/29	1	13.40	0	0.00	13.55	1	459	0.22%
2021/07/27	0	0.00	22	13.52	13.50	-22	471	-4.67%
2021/07/26	0	0.00	7	13.75	13.70	-7	475	-1.47%
2021/07/23	20	13.84	2	13.70	13.70	18	479	3.75%
2021/07/22	4	14.23	4	13.78	13.75	0	480	0.00%
2021/07/21	13	14.85	0	0.00	14.60	13	483	2.69%
2021/07/20	1	15.00	7	14.90	15.05	-6	453	-1.32%
2021/07/14	1	13.05	0	0.00	13.40	1	430	0.23%
2021/07/13	1	13.60	0	0.00	13.45	1	435	0.23%
2021/07/06	1	14.90	1	14.95	14.60	0	508	0.00%
2021/07/05	0	0.00	8	15.21	15.40	-8	583	-1.37%
2021/06/29	1	13.90	0	0.00	13.85	1	577	0.17%
2021/06/24	0	0.00	1	14.40	14.10	-1	568	-0.18%
2021/06/07	1	14.20	1	14.70	14.35	0	558	0.00%
2021/06/04	0	0.00	9	14.05	14.05	-9	540	-1.66%
2021/06/02	2	12.63	0	0.00	12.80	2	532	0.38%
2021/05/17	0	0.00	6	10.22	10.25	-6	569	-1.05%
2021/05/14	5	11.35	0	0.00	11.30	5	566	0.88%
2021/05/12	4	12.20	0	0.00	11.80	4	568	0.70%
2021/05/11	8	13.25	0	0.00	12.95	8	566	1.41%
2021/05/07	0	0.00	8	14.35	14.90	-8	552	-1.45%
2021/05/04	8	13.35	0	0.00	13.60	8	555	1.44%
2021/05/03	1	14.70	0	0.00	14.60	1	548	0.18%
2021/04/29	2	15.60	1	15.95	15.95	1	543	0.18%
2021/04/28	1	16.30	1	16.45	16.15	0	546	0.00%
2021/04/22	4	15.35	0	0.00	15.15	4	542	0.74%
2021/04/15	1	15.40	0	0.00	15.85	1	557	0.18%
2021/04/14	0	0.00	4	15.68	15.05	-4	562	-0.71%
2021/04/13	6	16.67	0	0.00	16.05	6	583	1.03%
2021/04/12	0	0.00	6	16.64	16.70	-6	626	-0.96%
2021/04/09	8	16.64	2	17.05	17.05	6	611	0.98%
2021/04/07	0	0.00	1	13.50	14.10	-1	528	-0.19%
2021/03/18	0	0.00	5	13.05	13.05	-5	588	-0.85%
2021/02/02	0	0.00	1	12.65	12.60	-1	930	-0.11%
2021/01/15	5	13.15	0	0.00	13.00	5	1,039	0.48%
2021/01/13	0	0.00	11	13.13	13.35	-11	1,068	-1.03%
2021/01/08	0	0.00	5	13.12	13.25	-5	1,153	-0.43%
2021/01/06	0	0.00	11	15.22	14.60	-11	1,133	-0.97%
2021/01/05	5	15.40	3	14.85	15.30	2	1,117	0.18%
2020/12/31	11	12.55	2	13.15	13.50	9	1,041	0.86%
2020/12/28	4	12.81	1	12.95	12.70	3	1,010	0.30%
2020/12/25	3	11.85	1	12.90	12.90	2	997	0.20%
2020/12/10	6	12.60	5	12.01	11.90	1	1,103	0.09%
2020/12/08	6	13.53	0	0.00	12.90	6	1,104	0.54%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/11/27	0	0.00	8	11.15	11.20	-8	979	-0.82%
2020/11/25	0	0.00	2	11.25	11.05	-2	966	-0.21%
2020/11/20	0	0.00	2	10.35	10.45	-2	909	-0.22%
2020/11/18	0	0.00	1	11.00	10.40	-1	897	-0.11%
2020/11/12	3	11.30	0	0.00	11.20	3	847	0.35%
2020/11/09	0	0.00	5	11.70	11.35	-5	733	-0.68%
2020/11/06	10	11.00	0	0.00	11.10	10	687	1.45%
2020/11/03	0	0.00	7	9.17	9.30	-7	617	-1.13%
2020/10/29	0	0.00	2	9.13	9.38	-2	605	-0.33%
2020/10/27	2	9.88	0	0.00	9.80	2	589	0.34%
2020/10/26	0	0.00	4	10.23	10.30	-4	579	-0.69%
2020/10/21	2	10.30	2	10.30	10.30	0	529	0.00%
2020/10/20	9	10.64	0	0.00	10.90	9	507	1.77%
2020/10/19	0	0.00	3	10.30	10.30	-3	447	-0.67%
2020/09/24	2	8.60	0	0.00	8.46	2	325	0.61%
2020/09/17	5	9.00	0	0.00	9.33	5	253	1.97%
2020/09/15	0	0.00	26	9.30	9.10	-26	198	-13.12%
2020/09/11	5	7.63	11	7.34	7.74	-6	129	-4.65%
2020/09/10	11	7.04	0	0.00	7.04	11	107	10.20%
2020/08/27	0	0.00	2	6.19	6.17	-2	97	-2.05%
2020/07/09	3	6.33	10	6.43	6.43	-7	82	-8.51%
2020/07/08	0	0.00	10	6.10	6.22	-10	77	-12.98%
2020/03/19	0	0.00	5	3.81	3.85	-5	73	-6.77%
2019/12/10	0	0.00	3	6.81	6.85	-3	81	-3.69%
2019/08/27	1	7.01	0	0.00	7.12	1	128	0.78%
2019/02/22	0	0.00	3	6.74	7.03	-3	63	-4.69%
2019/02/14	3	6.56	0	0.00	6.55	3	58	5.17%
2018/12/12	0	0.00	5	7.00	6.96	-5	125	-4.00%
2018/12/04	1	6.79	0	0.00	6.80	1	171	0.58%
2018/11/30	4	6.76	0	0.00	6.73	4	263	1.52%
2018/11/13	0	0.00	1	6.31	6.66	-1	309	-0.32%
2018/11/12	1	6.42	0	0.00	6.45	1	308	0.32%
2018/11/09	0	0.00	1	6.51	6.55	-1	310	-0.32%
2018/11/07	0	0.00	2	6.45	6.45	-2	313	-0.64%
2018/11/02	1	6.37	1	6.39	6.37	0	323	0.00%
2018/10/31	0	0.00	1	6.20	6.15	-1	347	-0.29%
2018/10/30	0	0.00	10	6.10	6.00	-10	348	-2.87%
2018/10/18	1	7.05	0	0.00	7.05	1	384	0.26%
2018/10/02	1	8.16	0	0.00	8.16	1	483	0.21%
2018/09/27	0	0.00	1	8.38	8.25	-1	534	-0.19%
2018/09/26	3	8.34	0	0.00	8.24	3	571	0.52%
2018/09/25	0	0.00	3	8.39	8.47	-3	620	-0.48%
2018/09/19	1	8.33	1	8.43	8.27	0	792	0.00%
2018/09/18	1	8.37	0	0.00	8.23	1	924	0.11%
2018/09/17	2	8.52	0	0.00	8.46	2	1,011	0.20%
2018/09/14	0	0.00	1	8.38	8.71	-1	1,033	-0.10%
2018/09/12	1	8.22	0	0.00	8.16	1	1,199	0.08%
2018/09/11	0	0.00	1	8.24	8.46	-1	1,222	-0.08%
2018/09/10	1	8.41	11	8.44	8.02	-10	1,228	-0.81%
2018/09/07	1	8.77	0	0.00	8.34	1	1,231	0.08%
2018/09/06	10	9.34	0	0.00	9.04	10	1,228	0.81%
2018/09/05	0	0.00	6	8.14	8.82	-6	1,255	-0.48%
2018/09/04	0	0.00	1	8.10	8.02	-1	1,310	-0.08%
2018/09/03	6	8.01	0	0.00	8.00	6	1,322	0.45%
2018/08/31	1	8.17	0	0.00	8.17	1	1,329	0.08%
2018/08/29	5	8.36	26	8.22	8.30	-21	1,373	-1.53%
2018/08/28	0	0.00	11	7.85	7.84	-11	1,386	-0.79%
2018/08/24	0	0.00	1	7.92	7.84	-1	1,394	-0.07%
2018/08/23	1	7.87	1	7.98	7.80	0	1,396	0.00%
2018/08/21	1	7.66	0	0.00	7.70	1	1,398	0.07%
2018/08/13	20	8.35	0	0.00	8.10	20	1,416	1.41%
2018/08/09	11	8.61	0	0.00	8.59	11	1,410	0.78%
2018/08/07	1	8.97	25	8.88	8.92	-24	1,402	-1.71%
2018/07/26	5	9.13	0	0.00	9.07	5	1,363	0.37%
2018/07/17	15	9.17	0	0.00	9.20	15	1,318	1.14%
2018/07/16	10	9.39	0	0.00	9.40	10	1,289	0.78%
2018/07/03	0	0.00	5	10.55	10.15	-5	1,121	-0.45%
2018/06/27	5	10.35	15	11.28	11.55	-10	884	-1.13%
2018/06/26	19	11.01	9	11.03	10.50	10	753	1.33%
2018/06/25	10	11.65	0	0.00	11.65	10	663	1.51%
2018/06/21	10	9.45	11	9.55	9.66	-1	530	-0.19%
2018/06/14	1	8.63	1	8.75	8.67	0	407	0.00%
2018/06/13	1	9.30	0	0.00	9.14	1	390	0.26%
2018/06/12	10	9.14	0	0.00	9.14	10	297	3.36%