久威 (6114)-凱基-站前券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
33.20
漲跌
▲0.90
漲幅
+2.79%
成交量
80張
產業
上櫃電子零組件類股▲0.44%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	34.45	0	0.00	34.40	6	873	0.69%
2024/11/20	1	34.65	0	0.00	34.20	1	966	0.10%
2024/11/14	0	0.00	3	36.60	36.25	-3	965	-0.31%
2024/11/12	0	37.10	0	0.00	37.10	0	965	0.00%
2024/11/08	0	38.02	0	0.00	37.25	0	963	0.00%
2024/11/07	0	39.15	0	0.00	37.65	0	957	0.00%
2024/11/05	0	42.87	0	0.00	41.70	0	932	0.00%
2024/11/04	0	41.50	0	0.00	41.00	0	929	0.00%
2024/11/01	0	42.00	0	0.00	43.05	0	923	0.00%
2024/10/30	0	42.00	0	0.00	41.75	0	911	0.00%
2024/10/29	2	45.72	1	41.35	41.30	1	902	0.11%
2024/10/24	3.9	43.71	1	44.30	42.95	2.9	787	0.37%
2024/10/18	0	0.00	1	40.55	40.50	-1	751	-0.13%
2024/10/15	1	40.50	1	40.25	39.65	0	739	0.00%
2024/10/08	8	38.05	0	0.00	38.70	8	706	1.13%
2024/10/04	6	37.60	0	0.00	37.50	6	707	0.85%
2024/09/27	1	39.45	3	40.80	39.45	-2	707	-0.28%
2024/09/26	0	0.00	4	41.08	40.95	-4	713	-0.56%
2024/09/25	0	0.00	8	42.15	41.20	-8	731	-1.09%
2024/09/23	3	43.58	1	43.95	43.90	2	716	0.28%
2024/09/20	3	42.68	3	41.88	41.75	0	678	0.00%
2024/09/19	1	40.35	1	40.80	40.75	0	657	0.00%
2024/09/16	4	41.09	0	0.00	39.80	4	634	0.63%
2024/09/13	2	40.70	0	0.00	40.65	2	627	0.32%
2024/09/10	0	0.00	2	40.13	37.80	-2	557	-0.36%
2024/09/09	1	42.15	1	41.21	42.00	0	529	0.00%
2024/09/06	2	47.45	0	0.00	42.75	2	506	0.39%
2024/09/05	1	43.20	29	44.88	47.50	-28	436	-6.41%
2024/09/04	18	42.18	122	41.91	43.20	-104	366	-28.36%	大賣/鉅額交易
2024/09/03	10	43.68	10	42.96	44.20	0	282	0.00%
2024/09/02	118	38.58	10	37.45	40.20	108	247	43.60%	大買/鉅額交易
2024/08/30	0	0.00	2	36.55	36.55	-2	216	-0.93%
2024/08/23	0	0.00	3	33.77	33.70	-3	205	-1.46%
2024/08/20	2	34.85	0	0.00	33.70	2	213	0.94%
2024/08/15	0	0.00	4	32.53	32.45	-4	215	-1.86%
2024/08/12	3	34.30	0	0.00	32.70	3	213	1.40%
2024/08/05	1	29.40	1	29.80	29.25	0	242	0.00%
2024/07/18	2	35.63	0	0.00	33.80	2	242	0.83%
2024/07/17	2	34.40	0	0.00	34.70	2	234	0.85%
2024/07/03	1	34.80	1	34.20	34.40	0	231	0.00%
2024/07/01	1	35.80	1	37.25	37.25	0	210	0.00%
2024/06/28	1	34.85	1	34.30	33.90	0	188	0.00%
2024/06/21	0	0.00	20	32.80	32.60	-20	181	-11.01%
2024/06/13	0	0.00	10	31.80	32.40	-10	206	-4.84%
2024/06/07	0	0.00	1	30.80	30.85	-1	190	-0.52%
2024/05/31	0	0.00	10	30.30	30.45	-10	185	-5.39%
2024/05/22	0	0.00	1	26.85	26.80	-1	161	-0.62%
2024/05/20	0	0.00	1	26.70	26.50	-1	162	-0.61%
2024/05/17	1	25.90	0	0.00	25.90	1	162	0.61%
2024/05/10	1	27.10	1	26.80	26.75	0	165	0.00%
2024/05/09	2	27.58	7	28.84	26.90	-5	163	-3.07%
2024/05/08	5	26.31	5	26.15	26.75	0	135	0.00%
2024/05/07	0	0.00	8	23.94	24.35	-8	128	-6.21%
2024/05/06	0	0.00	9	23.95	24.00	-9	129	-6.97%
2024/04/24	0	0.00	1	24.90	24.85	-1	133	-0.75%
2024/04/22	1	22.50	1	24.25	24.65	0	137	0.00%
2024/04/19	1	22.85	0	0.00	23.80	1	130	0.76%
2024/04/09	4	24.95	0	0.00	25.00	4	144	2.77%
2024/04/08	9	24.65	0	0.00	24.50	9	143	6.25%
2024/04/03	8	24.40	0	0.00	24.50	8	144	5.52%
2024/04/02	1	24.85	0	0.00	24.55	1	145	0.69%
2024/03/20	37	27.66	2	27.33	26.25	35	169	20.59%
2024/03/08	1	25.20	0	0.00	25.30	1	248	0.40%
2024/02/20	5	32.87	0	0.00	32.80	5	270	1.85%
2024/02/19	2	32.95	0	0.00	32.90	2	272	0.73%
2024/02/16	4	32.45	0	0.00	32.65	4	273	1.46%
2024/01/19	0	0.00	1	32.00	32.00	-1	359	-0.28%
2023/12/29	0	0.00	0.1	32.85	33.15	-0.1	807	-0.01%
2023/12/28	0.1	33.50	4.7	33.40	33.20	-4.6	807	-0.57%
2023/12/26	4.7	33.44	0.3	33.30	33.45	4.4	807	0.55%
2023/12/25	0	0.00	1.1	33.02	32.95	-1.1	807	-0.14%
2023/12/22	0	0.00	0	33.95	33.60	0	805	0.00%
2023/12/21	0	0.00	1	34.85	34.55	-1	804	-0.12%
2023/12/20	1	35.65	0	0.00	35.10	1	803	0.12%
2023/12/19	20	35.20	0	0.00	35.10	20	803	2.49%
2023/12/18	5	36.80	0	37.45	36.60	5	797	0.63%
2023/12/15	1	37.85	24.2	37.98	37.45	-23.2	794	-2.92%
2023/12/14	0	38.16	4	38.11	38.00	-4	792	-0.50%
2023/12/13	7.2	38.51	2	38.80	38.95	5.2	777	0.67%
2023/12/12	2	37.17	0	36.00	36.35	2	752	0.26%
2023/12/11	1	38.97	6.6	36.72	36.05	-5.5	744	-0.74%
2023/12/08	4.6	37.20	0	0.00	37.20	4.6	721	0.64%
2023/12/06	0	0.00	12	36.85	36.35	-12	716	-1.67%
2023/12/05	12	36.33	2	36.85	36.50	10	719	1.39%
2023/12/01	20	34.95	0	0.00	35.10	20	743	2.69%
2023/11/22	0	0.00	1	34.90	35.50	-1	749	-0.13%
2023/11/15	0	0.00	1.5	33.60	33.30	-1.5	761	-0.20%
2023/11/14	1	33.30	0	0.00	33.05	1	771	0.13%
2023/11/13	0	0.00	2	32.70	32.70	-2	785	-0.25%
2023/11/06	0	0.00	1	33.50	33.50	-1	823	-0.12%
2023/11/03	0	0.00	3	33.65	33.00	-3	865	-0.35%
2023/11/02	0	0.00	0.2	34.30	34.55	-0.2	907	-0.02%
2023/11/01	0	0.00	0.1	34.00	33.90	-0.1	939	-0.01%
2023/10/27	1	35.40	1	36.30	35.20	0	1,035	0.00%
2023/10/26	1	38.70	1	37.30	35.40	0	1,027	0.00%
2023/10/25	5	37.72	3	37.98	37.50	2	989	0.20%
2023/10/24	3	37.83	4	38.08	38.10	-1	934	-0.11%
2023/10/23	0	0.00	2	35.30	34.65	-2	895	-0.22%
2023/10/20	4	37.84	3	36.97	36.25	1	889	0.11%
2023/10/19	6	36.28	4	35.58	35.55	2	865	0.23%
2023/10/18	5	36.39	7	35.61	35.50	-2	843	-0.24%
2023/10/17	10	36.32	6	36.40	36.45	4	767	0.52%
2023/10/16	0	0.00	3	32.88	33.15	-3	740	-0.41%
2023/10/13	3	33.10	1	31.90	33.10	2	725	0.28%
2023/10/11	0	0.00	2	30.55	30.55	-2	702	-0.28%
2023/10/06	3	32.83	1	33.10	33.45	2	691	0.29%
2023/10/02	0	0.00	4	30.15	30.45	-4	674	-0.59%
2023/09/25	0	0.00	0	30.45	30.45	0	677	0.00%
2023/09/20	0	30.40	0	0.00	30.55	0	686	0.00%
2023/09/14	0	0.00	1	31.95	31.55	-1	710	-0.14%
2023/09/11	0	0.00	6	31.22	30.65	-6	793	-0.76%
2023/09/08	0	31.36	0	0.00	31.40	0	788	0.00%
2023/09/07	3	33.47	2	34.20	33.00	1	778	0.13%
2023/09/05	6	30.89	0	0.00	30.85	6	733	0.82%
2023/08/30	1	29.90	0	0.00	30.00	1	734	0.14%
2023/08/25	3	31.20	3	31.30	31.20	0	806	0.00%
2023/08/21	0	0.00	6.8	32.47	32.10	-6.8	806	-0.84%
2023/08/18	0	34.76	0	0.00	32.90	0	797	0.00%
2023/08/17	0	34.55	0	0.00	34.45	0	783	0.00%
2023/08/16	0	34.38	0	0.00	33.65	0	768	0.00%
2023/08/15	3	35.70	1	36.20	33.90	2	756	0.27%
2023/08/14	1	33.65	1	33.90	34.65	0	728	0.00%
2023/08/11	0	33.30	0	33.45	32.55	0	707	0.00%
2023/08/10	2	33.32	3	33.38	33.15	-1	699	-0.14%
2023/08/09	28.7	34.63	28	34.92	33.95	0.7	684	0.10%
2023/08/08	8	34.71	4	34.01	34.80	4	641	0.62%
2023/08/07	20	32.46	8	31.98	33.30	12	596	2.01%
2023/08/04	1	31.75	2	33.85	33.95	-1	563	-0.18%
2023/08/02	0	0.00	12	30.23	30.90	-12	490	-2.44%
2023/08/01	5	30.26	0	0.00	30.15	5	460	1.08%
2023/07/24	2	30.90	4	30.00	29.70	-2	483	-0.41%
2023/07/21	1	29.55	1	29.00	28.80	0	460	0.00%
2023/07/20	1	29.15	1	28.65	28.90	0	457	0.00%
2023/07/19	2	29.45	0	0.00	29.15	2	449	0.44%
2023/07/18	1	28.00	3	28.30	27.85	-2	418	-0.48%
2023/07/17	2	28.70	0	0.00	28.80	2	404	0.49%
2023/07/03	0	27.50	0	0.00	27.50	0	385	0.00%
2023/06/20	2	29.20	2	29.20	28.65	0	362	0.00%
2023/06/19	1	29.25	5	29.94	29.35	-4	353	-1.13%
2023/06/16	0	0.00	2	27.60	27.60	-2	280	-0.71%
2023/06/08	2	26.60	0	0.00	26.00	2	264	0.76%
2023/06/01	0	0.00	3	27.48	27.25	-3	249	-1.20%
2023/05/31	12	25.89	6	25.85	25.85	6	212	2.82%
2023/05/30	5	25.12	7	25.51	25.75	-2	179	-1.11%
2023/05/12	1	23.40	0	0.00	23.65	1	161	0.62%
2023/05/11	2	23.70	0	0.00	23.65	2	159	1.25%
2023/05/03	0	0.00	4	25.69	25.70	-4	154	-2.58%
2023/05/02	0	0.00	2.2	25.53	25.15	-2.2	152	-1.41%
2023/04/28	4.2	25.53	10	26.10	26.00	-5.9	145	-4.01%
2023/04/27	0	0.00	2	24.68	24.75	-2	112	-1.78%
2023/04/19	0	0.00	4	24.10	24.25	-4	101	-3.94%
2023/04/18	7	25.04	3	24.35	24.35	4	100	3.99%
2023/03/22	0	24.00	0	0.00	23.95	0	94	0.01%
2023/03/10	2	25.25	0	0.00	25.40	2	97	2.04%
2023/03/02	2	24.95	0	0.00	24.85	2	140	1.42%
2023/02/23	1	25.20	0	0.00	25.15	1	149	0.67%
2023/02/20	1	24.95	0	0.00	25.10	1	167	0.60%
2023/02/14	1	24.55	0	0.00	24.65	1	185	0.54%
2023/02/13	2	24.65	0	0.00	24.65	2	211	0.95%
2023/01/16	1	23.45	0	0.00	23.90	1	273	0.37%
2022/11/29	1	25.40	0	0.00	25.40	1	497	0.20%
2022/11/25	0	0.00	1	25.75	25.10	-1	490	-0.20%
2022/11/21	1	25.50	0	0.00	25.30	1	637	0.16%
2022/11/18	5	25.80	0	0.00	25.45	5	714	0.70%
2022/11/16	0	0.00	2	25.50	24.95	-2	780	-0.26%
2022/11/14	0	0.00	8	24.65	24.70	-8	806	-0.99%
2022/11/11	5	24.80	1	25.30	24.40	4	817	0.49%
2022/11/09	1	25.30	0	0.00	24.70	1	887	0.11%
2022/11/03	0	0.00	2	22.00	23.40	-2	949	-0.21%
2022/11/02	7	22.41	5	22.43	21.95	2	948	0.21%
2022/11/01	0	0.00	1	22.10	22.10	-1	939	-0.11%
2022/10/28	2	19.85	10	20.26	19.50	-8	946	-0.84%
2022/10/18	0	0.00	1	21.35	21.70	-1	987	-0.10%
2022/10/05	10	25.01	0	0.00	24.35	10	1,049	0.95%
2022/09/30	0	0.00	40	23.17	24.65	-40	1,073	-3.73%
2022/09/26	1	24.00	0	0.00	24.05	1	1,093	0.09%
2022/09/22	1	28.40	1	28.55	27.70	0	1,226	0.00%
2022/09/21	0	0.00	3	27.50	28.25	-3	1,236	-0.24%
2022/09/20	4	28.40	1	28.10	27.75	3	1,242	0.24%
2022/09/13	10	27.90	0	0.00	27.20	10	1,758	0.57%
2022/09/02	2	28.78	2	28.55	28.35	0	2,236	0.00%
2022/09/01	3	29.60	3	30.18	29.40	0	2,221	0.00%
2022/08/31	9	32.00	10	31.45	30.10	-1	2,204	-0.05%
2022/08/30	1	30.60	1	31.10	31.65	0	2,139	0.00%
2022/08/29	6	29.10	0	0.00	28.80	6	2,095	0.29%
2022/08/26	18	31.02	8	30.25	30.40	10	2,080	0.48%
2022/08/25	33	30.85	28	30.83	31.05	5	2,044	0.24%
2022/08/24	5	30.29	2	30.40	30.90	3	1,963	0.15%
2022/08/23	2	28.48	3	28.53	28.10	-1	1,916	-0.05%
2022/08/19	1	28.00	2	27.73	27.55	-1	1,875	-0.05%
2022/08/17	8	27.59	0	27.05	27.05	8	1,829	0.44%
2022/08/12	1	26.70	0	0.00	26.35	1	1,736	0.06%
2022/08/11	4	26.51	4	26.50	26.00	0	1,716	0.00%
2022/08/10	3	26.25	2	25.98	26.05	1	1,695	0.06%
2022/08/01	0	0.00	1	23.00	23.00	-1	1,589	-0.06%
2022/07/29	0	0.00	1	22.25	22.45	-1	1,581	-0.06%
2022/07/27	1	22.45	2	22.18	22.05	-1	1,571	-0.06%
2022/07/26	1	22.60	0	0.00	22.00	1	1,563	0.06%
2022/07/21	3	22.55	8	23.21	22.00	-5	1,538	-0.32%
2022/07/20	5	22.45	0	0.00	22.65	5	1,498	0.33%
2022/07/13	0	0.00	2	20.05	20.00	-2	1,458	-0.14%
2022/07/08	2	21.70	0	0.00	21.50	2	1,437	0.14%
2022/07/01	0	0.00	21	23.86	22.80	-21	1,372	-1.53%
2022/06/30	76	26.38	87	27.26	25.30	-11	1,339	-0.82%
2022/06/29	1	25.50	0	0.00	26.15	1	1,217	0.08%
2022/06/28	0	0.00	6	23.60	23.80	-6	1,190	-0.50%
2022/06/27	2	23.30	0	0.00	23.60	2	1,176	0.17%
2022/06/24	4	23.31	4	22.95	23.55	0	1,156	0.00%
2022/06/23	23	24.80	7	24.45	22.90	16	1,128	1.42%
2022/06/22	19	26.03	17	26.96	24.60	2	969	0.21%
2022/06/21	44	27.90	48	28.52	27.30	-4	903	-0.44%
2022/06/20	101	30.33	89	31.24	28.40	12	611	1.96%	大買/
2022/06/17	22	30.16	12	30.78	31.55	10	375	2.67%
2022/06/16	20	27.18	22	27.32	28.70	-2	222	-0.90%
2022/06/15	16	27.78	19	28.42	26.10	-3	155	-1.93%
2022/06/14	0	0.00	2	26.48	26.70	-2	60	-3.30%
2022/06/13	5	23.51	4	22.91	24.30	1	43	2.30%
2022/06/07	0	21.80	0	0.00	22.00	0	33	0.01%
2022/05/30	2	21.60	0	21.50	21.40	2	32	6.07%
2022/05/06	0	0.00	1	21.55	21.65	-1	28	-3.51%
2022/04/22	0	0.00	2	21.40	21.40	-2	25	-7.87%
2022/04/14	0	0.00	1	21.60	21.45	-1	25	-3.86%
2022/04/13	0	0.00	2	21.75	21.70	-2	26	-7.68%
2022/04/11	0	21.45	0	0.00	21.65	0	27	0.01%
2022/03/22	3	21.40	0	0.00	21.55	3	26	11.48%
2022/03/21	2	21.90	0	0.00	21.90	2	25	7.87%
2022/03/18	4	22.20	0	0.00	22.40	4	23	16.68%
2022/02/09	0	0.00	0	22.90	22.90	0	24	-0.01%
2021/11/17	0	0.00	2	23.10	23.15	-2	34	-5.81%
2021/11/12	2	22.80	0	0.00	22.95	2	34	5.76%
2021/11/04	0	0.00	2	22.85	23.00	-2	48	-4.14%
2021/10/19	2	22.55	0	0.00	22.55	2	52	3.81%
2021/10/08	0	23.45	1	22.75	23.50	-1	50	-1.97%
2021/09/28	0	0.00	1	22.90	22.85	-1	76	-1.30%
2021/09/22	0	0.00	1	22.10	22.10	-1	78	-1.28%
2021/09/16	1	21.50	0	0.00	21.70	1	78	1.28%
2021/09/13	1	21.50	0	0.00	21.60	1	88	1.13%
2021/08/25	1	22.35	0	0.00	22.40	1	92	1.08%
2021/07/21	0	0.00	1	25.90	25.90	-1	124	-0.81%
2021/07/19	0	0.00	2	26.50	26.45	-2	128	-1.56%
2021/07/15	0	0.00	0	26.20	26.60	0	136	0.00%
2021/07/13	0	0.00	1	27.00	26.15	-1	148	-0.67%
2021/07/12	0	0.00	3	26.83	26.65	-3	161	-1.85%
2021/07/09	0	0.00	1	26.00	25.65	-1	155	-0.64%
2021/06/15	2	23.20	0	0.00	23.85	2	217	0.92%
2021/06/11	6	23.80	0	0.00	23.95	6	228	2.63%
2021/06/02	0	0.00	0	24.70	24.50	0	234	0.00%
2021/05/13	0	24.10	0	0.00	24.10	0	271	0.00%
2021/04/19	0	0.00	1	31.30	31.00	-1	284	-0.35%
2021/04/16	2	29.95	2	31.60	30.85	0	274	0.00%
2021/04/14	0	0.00	2	28.35	28.65	-2	257	-0.78%
2021/04/12	8	31.48	5	30.74	30.45	3	245	1.22%
2021/03/19	5	28.10	0	0.00	28.50	5	196	2.55%
2021/03/18	5	27.80	0	0.00	27.60	5	187	2.66%
2021/03/17	1	28.00	1	28.65	28.50	0	183	0.00%
2021/03/02	0	0.00	0	26.80	26.80	0	213	0.00%
2021/02/05	0	0.00	1	23.45	23.75	-1	194	-0.51%
2021/01/27	0	0.00	1	24.65	24.20	-1	189	-0.53%
2021/01/25	1	23.50	0	0.00	23.45	1	187	0.53%
2021/01/22	1	23.80	0	0.00	23.85	1	185	0.54%
2021/01/20	2	25.85	2	26.00	24.55	0	181	0.00%
2021/01/19	2	27.80	0	0.00	26.45	2	174	1.15%
2021/01/18	3	27.65	4	26.80	27.75	-1	149	-0.67%
2021/01/15	0	0.00	2	24.35	25.25	-2	125	-1.60%
2021/01/14	0	0.00	1	24.20	24.35	-1	121	-0.83%
2021/01/13	0	0.00	1	24.20	24.20	-1	120	-0.83%
2020/12/15	0	24.00	0	0.00	24.10	0	107	0.00%
2020/12/09	0	0.00	1	28.00	26.10	-1	95	-1.05%
2020/12/08	0	0.00	1	26.30	26.85	-1	66	-1.51%
2020/12/07	0	0.00	1	24.45	24.45	-1	33	-2.97%
2020/08/12	2	22.05	2	22.38	22.40	0	92	0.00%
2020/08/11	3	22.90	0	0.00	22.90	3	93	3.22%
2020/07/16	2	26.75	0	0.00	26.85	2	110	1.81%
2020/07/03	0	0.00	2	27.63	28.30	-2	106	-1.90%
2020/05/25	0	0.00	0	24.30	24.30	0	105	-0.04%
2020/04/28	0	22.60	0	0.00	22.60	0	81	0.05%
2020/04/22	1	21.25	0	0.00	21.30	1	84	1.19%
2020/03/24	0	0.00	15	18.75	19.30	-15	75	-19.82%
2020/03/23	0	0.00	6	18.15	18.35	-6	73	-8.12%
2020/03/20	21	19.38	0	0.00	19.20	21	73	28.68%
2020/03/10	2	24.90	0	0.00	27.30	2	65	3.05%
2020/02/24	0	0.00	20	28.51	28.75	-20	66	-30.27%
2020/02/20	0	0.00	4	29.00	29.20	-4	65	-6.07%
2020/02/13	5	29.45	0	0.00	29.40	5	70	7.14%
2020/02/11	6	29.09	0	0.00	29.00	6	77	7.75%
2020/02/07	8	29.25	0	0.00	29.25	8	78	10.21%
2020/02/06	2	29.55	3	29.53	29.80	-1	78	-1.27%
2020/02/05	9	29.27	0	0.00	29.40	9	80	11.22%
2019/12/19	1	33.30	0	0.00	33.00	1	85	1.17%
2019/11/26	0	0.00	5	36.46	36.10	-5	96	-5.17%
2019/11/22	5	36.65	0	0.00	36.90	5	99	5.02%
2019/09/03	0	0.00	22	40.18	40.05	-22	159	-13.77%
2019/09/02	10	40.93	0	0.00	40.90	10	157	6.37%
2019/08/30	0	0.00	1	41.45	41.05	-1	154	-0.65%
2019/08/29	1	41.20	0	0.00	40.60	1	153	0.65%
2019/08/27	12	39.33	0	0.00	39.40	12	146	8.22%
2019/07/11	0	0.00	1	38.00	37.55	-1	100	-0.99%
2019/07/10	1	37.75	0	0.00	38.10	1	96	1.04%
2019/03/25	0	0.00	1	48.15	48.80	-1	129	-0.77%
2019/03/22	1	50.90	1	50.00	49.65	0	129	0.00%
2019/03/20	2	53.80	3	53.83	52.40	-1	121	-0.82%
2019/03/13	0	0.00	4	49.08	50.20	-4	127	-3.13%
2019/03/06	1	52.30	2	51.95	52.20	-1	126	-0.79%
2019/03/05	8	52.55	1	53.00	52.20	7	124	5.62%
2019/03/04	1	51.10	2	50.80	50.70	-1	117	-0.85%
2019/02/27	1	49.90	0	0.00	50.20	1	114	0.88%
2019/02/25	0	0.00	0	47.25	47.20	0	105	-0.02%
2018/12/06	0	0.00	1	45.05	45.20	-1	90	-1.11%
2018/11/08	1	44.00	0	0.00	42.20	1	179	0.56%
2018/09/25	0	0.00	1	39.10	39.65	-1	194	-0.51%
2018/09/10	0	0.00	5	38.50	39.30	-5	184	-2.72%
2018/08/17	0	0.00	7	40.50	40.10	-7	99	-7.05%
2018/08/16	1	40.05	0	0.00	40.35	1	95	1.05%
2018/08/15	1	42.25	1	42.70	40.90	0	86	0.00%
2018/08/09	1	35.95	0	0.00	36.00	1	50	1.99%
2018/04/11	0	0.00	1	35.55	35.45	-1	84	-1.18%
2018/02/09	0	0.00	1	39.00	40.30	-1	144	-0.69%
2018/02/05	0	0.00	1	45.85	45.80	-1	154	-0.65%
2018/01/25	0	0.00	0.2	45.55	46.40	-0.2	163	-0.09%
2018/01/23	0	0.00	1	46.90	46.35	-1	161	-0.62%
2018/01/22	0	0.00	0.2	46.15	47.05	-0.2	161	-0.12%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析