信音 (6126)-凱基-站前券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
849張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15.1	31.86	0	0.00	31.65	15.1	6,550	0.23%
2024/05/14	0.1	31.70	9	31.61	31.90	-9	6,599	-0.14%
2024/05/13	0.1	31.30	10	31.40	31.30	-10	6,605	-0.15%
2024/05/10	2	31.30	0	0.00	31.55	2	6,616	0.03%
2024/05/09	12	32.21	2	31.75	31.75	10	6,613	0.15%
2024/05/08	18	31.39	3	31.45	31.45	15	6,603	0.23%
2024/05/07	0.1	31.45	0	0.00	31.40	0.1	6,606	0.00%
2024/05/03	1	32.05	0.1	32.05	31.55	1	6,604	0.01%
2024/05/02	0	0.00	20	31.55	31.90	-20	6,612	-0.30%
2024/04/30	2	32.55	23	32.53	32.30	-21	6,623	-0.32%
2024/04/29	18	31.81	0	32.95	31.70	18	6,613	0.27%
2024/04/26	11.1	31.65	0	0.00	31.45	11.1	6,648	0.17%
2024/04/25	15	31.37	0	0.00	31.30	15	6,652	0.23%
2024/04/24	10	31.95	5	32.15	31.80	5	6,638	0.08%
2024/04/23	15	30.83	0	0.00	30.90	15	6,630	0.23%
2024/04/22	5.1	31.16	0	0.00	31.05	5.1	6,647	0.08%
2024/04/19	0.1	31.90	0	0.00	32.05	0.1	6,641	0.00%
2024/04/18	10	33.29	12	33.34	33.35	-2	6,613	-0.03%
2024/04/17	13.1	33.57	10	34.32	34.30	3.1	6,599	0.05%
2024/04/16	8.1	31.67	7	31.40	31.40	1.1	6,527	0.02%
2024/04/15	13.1	33.32	1	33.85	33.00	12.1	6,491	0.19%
2024/04/12	2	34.75	4	34.85	34.70	-2	6,475	-0.03%
2024/04/11	5	34.22	0	0.00	33.95	5	6,462	0.08%
2024/04/10	3	34.77	0	0.00	34.75	3	6,433	0.05%
2024/04/09	5	34.87	1	35.35	34.80	4	6,433	0.06%
2024/04/08	6	35.19	6	35.23	35.05	0	6,411	0.00%
2024/04/03	0	0.00	0.5	36.45	36.30	-0.5	6,391	-0.01%
2024/04/02	10	37.18	21	37.25	36.85	-11	6,389	-0.17%
2024/04/01	36	38.62	44	38.46	38.05	-8	6,379	-0.13%
2024/03/29	50.5	37.25	13	37.45	37.45	37.5	6,187	0.61%
2024/03/28	3	36.05	1	36.10	36.05	2	5,949	0.03%
2024/03/27	5	36.00	1	35.95	35.90	4	5,952	0.07%
2024/03/26	3	34.98	2	35.60	34.55	1	5,935	0.02%
2024/03/25	0	0.00	14	36.09	35.95	-14	5,895	-0.24%
2024/03/22	0	0.00	5	34.90	34.90	-5	5,876	-0.09%
2024/03/21	3	35.42	3	35.25	35.25	0	5,856	0.00%
2024/03/20	8	35.60	4	36.24	35.45	4	5,891	0.07%
2024/03/19	49	36.09	32	36.61	36.50	17	5,947	0.29%
2024/03/18	14	35.97	21	35.74	36.15	-7	5,884	-0.12%
2024/03/15	1	33.40	5	33.90	34.00	-4	5,805	-0.07%
2024/03/14	6	32.88	0	0.00	32.85	6	5,766	0.10%
2024/03/13	24.1	33.81	11	33.45	33.85	13.1	5,746	0.23%
2024/03/12	5.1	35.47	2	35.35	35.50	3.1	5,765	0.05%
2024/03/11	1	35.05	0	0.00	35.00	1	5,746	0.02%
2024/03/08	30.1	35.28	22	35.71	34.90	8.1	5,694	0.14%
2024/03/07	52	39.01	59	40.08	38.10	-7	5,519	-0.13%
2024/03/06	39	39.90	34	40.09	40.50	5	5,261	0.10%
2024/03/05	10	39.09	7	38.93	39.00	3	5,020	0.06%
2024/03/04	11	38.82	9	38.26	38.40	2	4,863	0.04%
2024/03/01	22.1	38.75	9.1	38.53	38.10	13	4,691	0.28%
2024/02/29	31	41.17	15	41.05	40.80	16	4,407	0.36%
2024/02/27	65	41.63	74	41.74	41.05	-9	4,229	-0.21%
2024/02/26	31.1	39.94	27	40.07	40.70	4.1	3,775	0.11%
2024/02/23	45.2	41.33	60	40.81	40.60	-14.9	3,559	-0.42%
2024/02/22	129	41.45	93	41.48	40.90	36	3,265	1.10%	大買/
2024/02/21	31	38.82	33	39.86	40.80	-2	2,693	-0.07%
2024/02/20	93	37.25	58	37.66	37.10	35	2,358	1.48%
2024/02/19	26	38.26	38	38.12	38.60	-12	1,922	-0.62%
2024/02/16	11	33.58	22.2	34.64	35.10	-11.2	1,673	-0.67%
2024/02/15	5	30.98	5	31.48	31.95	0	1,411	0.00%
2024/02/05	4.5	30.04	15	29.97	30.40	-10.5	1,354	-0.78%
2024/02/02	0	0.00	13	30.28	30.20	-13	1,341	-0.97%
2024/01/26	2	31.15	0	0.00	31.35	2	1,360	0.15%
2024/01/25	2	31.65	0	0.00	31.55	2	1,358	0.15%
2024/01/24	0	0.00	6	31.53	31.55	-6	1,354	-0.44%
2024/01/23	0.5	31.55	1	31.60	31.45	-0.5	1,378	-0.04%
2024/01/22	7	31.20	2	31.33	31.40	5	1,358	0.37%
2024/01/19	0	0.00	2	30.65	30.65	-2	1,320	-0.15%
2024/01/17	1	30.35	12	30.43	30.40	-11	1,305	-0.84%
2024/01/16	0	0.00	12	30.75	30.90	-12	1,293	-0.93%
2024/01/15	3	30.10	4	30.25	30.65	-1	1,264	-0.08%
2024/01/12	0	0.00	12	29.57	29.35	-12	1,247	-0.96%
2024/01/11	0	0.00	16	29.96	30.20	-16	1,239	-1.29%
2024/01/10	7	29.02	3	28.65	28.65	4	1,223	0.33%
2024/01/09	2	28.58	0	0.00	28.80	2	1,225	0.16%
2024/01/08	2	29.13	0	0.00	28.90	2	1,222	0.16%
2024/01/05	0	0.00	38	30.28	30.30	-38	1,203	-3.16%
2024/01/04	35	29.99	16	29.88	30.10	19	1,198	1.58%
2024/01/03	5	29.95	0	0.00	29.85	5	1,211	0.41%
2024/01/02	7	30.61	41	30.37	30.40	-34	1,216	-2.80%
2023/12/29	0	0.00	56	30.90	31.15	-56	1,216	-4.60%
2023/12/28	19	31.50	8.2	31.47	30.80	10.8	1,190	0.90%
2023/12/27	47	31.23	8.1	31.23	31.50	38.9	1,164	3.34%
2023/12/26	0	0.00	2	30.30	30.50	-2	1,105	-0.18%
2023/12/25	13	30.25	0	0.00	30.05	13	1,104	1.18%
2023/12/22	14.2	30.17	2	30.78	30.85	12.2	1,093	1.11%
2023/12/21	2	30.18	7	30.19	30.15	-5	1,038	-0.48%
2023/12/20	4	29.06	25	29.05	28.90	-21	1,010	-2.08%
2023/12/19	1	28.95	10	29.00	28.80	-9	1,022	-0.88%
2023/12/18	49	30.04	2	29.95	29.75	47	1,022	4.59%
2023/12/15	76	30.60	3	30.90	30.45	73	1,035	7.05%
2023/12/14	3.5	30.94	8	30.79	30.90	-4.5	988	-0.46%
2023/12/13	0	0.00	9	29.12	29.50	-9	895	-1.01%
2023/12/12	2	28.40	33	28.37	28.45	-31	892	-3.47%
2023/12/11	2	28.60	12	28.41	28.85	-10	892	-1.12%
2023/12/08	63	29.13	5	28.98	28.90	58	889	6.52%
2023/12/07	12	30.83	10	30.31	29.55	2	875	0.23%
2023/12/05	29	29.74	47	29.96	30.00	-18	795	-2.26%
2023/12/04	3	29.55	8	29.58	29.60	-5	790	-0.63%
2023/11/30	0	0.00	6	28.78	28.80	-6	799	-0.75%
2023/11/28	0	0.00	1	27.65	27.65	-1	848	-0.12%
2023/11/27	5	27.09	0	0.00	26.80	5	1,015	0.49%
2023/11/23	3	28.02	0	0.00	27.95	3	1,139	0.26%
2023/11/20	2	28.15	0	0.00	28.10	2	1,174	0.17%
2023/11/15	0	0.00	1	27.60	27.60	-1	1,245	-0.08%
2023/11/13	0	0.00	30	27.10	27.55	-30	1,368	-2.19%
2023/11/10	8	27.91	0	0.00	27.10	8	1,383	0.58%
2023/11/09	13	28.69	28	28.64	27.85	-15	1,385	-1.08%
2023/11/08	20	28.02	4	28.50	28.50	16	1,388	1.15%
2023/11/07	0	0.00	7	27.66	27.65	-7	1,405	-0.50%
2023/11/06	10	26.56	2	26.75	26.80	8	1,412	0.57%
2023/11/03	17	26.42	4.1	26.43	26.45	12.9	1,416	0.91%
2023/11/01	4	25.60	2	25.60	25.60	2	1,428	0.14%
2023/10/31	0	0.00	5	25.91	25.50	-5	1,434	-0.35%
2023/10/30	1	25.25	0	0.00	25.30	1	1,444	0.07%
2023/10/27	0	0.00	6	25.49	25.70	-6	1,466	-0.41%
2023/10/25	0	0.00	1	25.70	25.50	-1	1,611	-0.06%
2023/10/20	6	24.59	1	24.65	24.55	5	1,914	0.26%
2023/10/19	6	25.19	0	0.00	25.15	6	1,935	0.31%
2023/10/18	3	25.07	0	0.00	24.95	3	1,949	0.15%
2023/10/17	0	0.00	1	25.65	25.60	-1	1,958	-0.05%
2023/10/13	0	0.00	0	26.30	26.00	0	2,070	0.00%
2023/10/11	4	26.06	0	0.00	25.85	4	2,208	0.18%
2023/10/06	2	27.45	0	0.00	26.90	2	2,224	0.09%
2023/10/05	5	28.15	4	28.10	28.05	1	2,220	0.05%
2023/10/04	3	28.63	0	0.00	28.65	3	2,253	0.13%
2023/10/03	0	0.00	2	29.40	29.10	-2	2,306	-0.09%
2023/10/02	11	29.64	0	0.00	29.50	11	2,381	0.46%
2023/09/27	3	28.80	0	0.00	28.65	3	2,407	0.12%
2023/09/26	0	0.00	21	29.00	28.90	-21	2,448	-0.86%
2023/09/25	3	29.90	0	0.00	29.55	3	2,568	0.12%
2023/09/20	10	30.45	0	0.00	30.35	10	2,630	0.38%
2023/09/19	11	30.28	0	0.00	30.10	11	2,618	0.42%
2023/09/18	0	0.00	0	30.85	30.40	0	2,621	0.00%
2023/09/15	1	30.30	0	0.00	30.35	1	2,624	0.04%
2023/09/14	2	30.85	2	30.73	30.95	0	2,625	0.00%
2023/09/13	0	0.00	1	30.30	30.05	-1	2,646	-0.04%
2023/09/12	1	30.70	3	30.38	30.45	-2	2,646	-0.08%
2023/09/11	2	30.68	0	0.00	30.55	2	2,643	0.08%
2023/09/08	4	31.98	0	0.00	31.95	4	2,624	0.15%
2023/09/07	0.1	32.20	1	32.10	32.35	-0.9	2,632	-0.03%
2023/09/06	3	32.30	3	32.35	32.10	0	2,668	0.00%
2023/09/05	0	0.00	5	32.66	31.90	-5	2,670	-0.19%
2023/09/04	1	32.80	0	0.00	32.70	1	2,673	0.04%
2023/09/01	2	32.53	6	32.58	32.75	-4	2,689	-0.15%
2023/08/31	74.1	32.16	80.1	33.44	31.85	-6	2,638	-0.23%
2023/08/30	11	32.49	6	33.24	33.35	5	2,477	0.20%
2023/08/29	0	0.00	10	30.44	30.95	-10	2,362	-0.42%
2023/08/28	1	30.55	0	0.00	30.35	1	2,367	0.04%
2023/08/25	15	31.20	0	0.00	31.50	15	2,351	0.64%
2023/08/24	15.1	31.22	0	0.00	31.10	15.1	2,342	0.64%
2023/08/23	1	32.35	1.4	32.05	31.75	-0.4	2,320	-0.02%
2023/08/22	1	31.75	0	0.00	31.80	1	2,278	0.04%
2023/08/21	0.1	32.35	1	32.35	32.25	-0.9	2,275	-0.04%
2023/08/18	1	32.50	1	32.05	32.35	0	2,265	0.00%
2023/08/17	9	31.91	0	0.00	32.45	9	2,237	0.40%
2023/08/16	1	30.20	0	0.00	30.75	1	2,139	0.05%
2023/08/11	30	30.50	30	30.33	30.05	0	2,105	0.00%
2023/08/07	0	0.00	5	31.44	31.40	-5	2,166	-0.23%
2023/08/04	3	31.68	26	30.97	31.55	-23	2,160	-1.06%
2023/08/02	1	32.70	28	31.42	31.10	-27	2,154	-1.25%
2023/08/01	3	33.05	3	32.40	32.15	0	2,100	0.00%
2023/07/31	20	33.67	2	33.45	32.75	18	2,077	0.87%
2023/07/28	0	0.00	12	34.24	33.90	-12	2,025	-0.59%
2023/07/27	3	33.00	6	32.80	33.20	-3	1,930	-0.16%
2023/07/26	37	33.37	6	33.18	32.00	31	1,863	1.66%
2023/07/25	0	0.00	13.1	32.39	33.15	-13.1	1,716	-0.76%
2023/07/19	1.1	30.80	1	31.00	31.25	0.1	1,582	0.01%
2023/07/18	9	31.65	6	32.01	30.65	3	1,559	0.19%
2023/07/17	3	32.60	1	33.10	33.10	2	1,463	0.14%
2023/07/11	2	32.08	0	0.00	31.60	2	1,268	0.16%
2023/07/10	2	31.93	2	31.70	31.45	0	1,228	0.00%
2023/07/07	19	30.37	20	31.42	30.35	-1	1,179	-0.08%
2023/07/06	0	0.00	10	32.00	31.95	-10	1,106	-0.90%
2023/07/05	1	31.65	1	31.25	31.25	0	1,085	0.00%
2023/07/04	24	31.53	22	31.58	31.50	2	1,088	0.18%
2023/07/03	5	32.30	8	32.51	32.30	-3	1,046	-0.29%
2023/06/30	6	29.35	1	30.00	30.30	5	923	0.54%
2023/06/19	0	0.00	1.5	29.37	29.20	-1.5	771	-0.19%
2023/06/16	0	0.00	1	28.75	28.75	-1	744	-0.13%
2023/06/14	0	0.00	5	27.85	27.80	-5	723	-0.69%
2023/06/13	2	27.98	0	0.00	27.90	2	713	0.28%
2023/06/12	0	0.00	4	28.15	28.05	-4	693	-0.58%
2023/06/09	0	27.20	0	0.00	27.20	0	644	0.00%
2023/06/08	1	27.10	2	27.10	27.10	-1	626	-0.16%
2023/06/07	0.5	26.90	0	0.00	26.85	0.5	603	0.08%
2023/06/02	0	0.00	3	25.18	25.60	-3	559	-0.54%
2023/06/01	3	24.90	0	0.00	25.00	3	546	0.55%
2023/05/18	0	0.00	1	24.60	24.45	-1	511	-0.20%
2023/05/16	0	0.00	1	24.70	24.70	-1	498	-0.20%
2023/05/15	1	25.10	1	25.05	25.10	0	486	0.00%
2023/05/12	6	24.61	6	25.30	24.60	0	459	0.00%
2023/05/11	0	0.00	36	25.49	24.10	-36	405	-8.87%
2023/05/10	4	23.60	0	0.00	23.70	4	336	1.19%
2023/05/09	4	22.70	3	23.40	23.60	1	330	0.30%
2023/05/08	7	22.82	0	0.00	22.85	7	317	2.20%
2023/04/26	0	0.00	5	22.35	22.40	-5	307	-1.63%
2023/04/25	5	22.89	12	23.26	22.55	-7	307	-2.28%
2023/04/24	0	0.00	4	22.25	22.50	-4	292	-1.37%
2023/04/21	14	22.80	0	0.00	22.30	14	291	4.80%
2023/04/20	0	0.00	8	23.25	23.10	-8	285	-2.80%
2023/04/17	0	0.00	1	23.40	23.30	-1	278	-0.36%
2023/04/14	11	23.52	0	0.00	23.55	11	275	4.00%
2023/04/13	2	23.45	8	23.63	23.45	-6	269	-2.22%
2023/04/12	2	23.75	11	23.80	24.00	-9	261	-3.45%
2023/04/11	4	23.25	0	0.00	23.50	4	251	1.59%
2023/04/10	1	23.30	0	0.00	23.20	1	244	0.41%
2023/04/07	2	22.93	2	23.00	22.80	0	233	0.00%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/31	1	22.25	8	22.33	22.25	-7	210	-3.33%
2023/03/29	0	22.20	0	0.00	22.20	0	205	0.00%
2023/03/27	0	22.80	2	22.35	22.20	-2	210	-0.95%
2023/03/24	3	22.25	0	0.00	22.25	3	209	1.44%
2023/03/20	1	22.10	0	0.00	22.35	1	197	0.51%
2023/03/17	0	22.75	0	0.00	21.80	0	194	0.00%
2023/03/16	0	0.00	7	21.59	21.75	-7	192	-3.65%
2023/03/13	2	21.95	0	0.00	22.05	2	192	1.04%
2023/03/10	3	22.15	0	0.00	22.15	3	191	1.57%
2023/03/07	0	0.00	2	21.70	21.80	-2	175	-1.14%
2023/03/06	1	21.60	0	0.00	21.70	1	172	0.58%
2023/03/03	22	21.56	0	0.00	21.55	22	171	12.84%
2023/03/02	4	21.45	0	0.00	21.55	4	168	2.38%
2023/02/24	0	0.00	5	21.63	21.50	-5	165	-3.02%
2023/02/23	0	22.30	18	21.87	21.85	-18	157	-11.42%
2023/02/13	1	20.70	0	0.00	20.60	1	144	0.69%
2023/02/10	0	0.00	10	20.60	20.60	-10	147	-6.80%
2023/02/07	0	0.00	2	20.90	20.75	-2	156	-1.28%
2023/02/03	26	20.55	0	0.00	20.60	26	152	17.00%
2023/02/02	11	20.56	4	20.95	20.60	7	151	4.62%
2023/01/30	6	20.20	0	0.00	20.10	6	142	4.21%
2022/12/20	0	0.00	2	20.15	20.05	-2	195	-1.02%
2022/12/15	6	20.80	0	0.00	20.85	6	199	3.01%
2022/12/13	0	0.00	0	21.05	20.60	0	202	0.00%
2022/12/09	0	20.70	0	0.00	20.80	0	205	0.00%
2022/12/02	0	0.00	1	21.10	21.25	-1	218	-0.46%
2022/11/07	0	0.00	1	22.00	21.00	-1	321	-0.31%
2022/11/04	0	0.00	3	20.70	20.95	-3	323	-0.93%
2022/10/24	3	19.93	0	0.00	19.95	3	423	0.71%
2022/10/14	0	0.00	2	21.00	20.70	-2	421	-0.47%
2022/10/13	5	20.32	0	0.00	20.30	5	424	1.18%
2022/10/12	1	22.05	0	0.00	21.90	1	420	0.24%
2022/10/07	0	0.00	1	23.70	23.65	-1	418	-0.24%
2022/10/06	0	0.00	1	23.55	23.45	-1	419	-0.24%
2022/10/05	0	0.00	1	23.80	23.50	-1	422	-0.24%
2022/09/16	0	0.00	5	24.30	24.10	-5	446	-1.12%
2022/09/06	0	0.00	2	23.85	23.65	-2	493	-0.40%
2022/09/05	0	0.00	2	23.85	23.65	-2	492	-0.41%
2022/09/02	0	0.00	9	24.06	24.00	-9	491	-1.83%
2022/08/31	5	24.10	0	0.00	24.05	5	495	1.01%
2022/08/18	0	0.00	1	24.70	24.20	-1	526	-0.19%
2022/08/17	0	0.00	35	24.10	24.05	-35	518	-6.75%
2022/08/12	0	0.00	2	24.40	24.40	-2	498	-0.40%
2022/08/11	8	23.03	0	0.00	22.75	8	463	1.73%
2022/08/10	7	22.84	0	0.00	22.85	7	460	1.52%
2022/08/08	8	23.07	2	23.25	23.20	6	451	1.33%
2022/08/05	30	23.28	0	0.00	23.25	30	438	6.85%
2022/08/04	0	0.00	2	22.50	22.50	-2	405	-0.49%
2022/08/03	0	0.00	0	21.70	21.55	0	392	0.00%
2022/08/02	2	21.50	0	0.00	21.50	2	395	0.51%
2022/08/01	0	0.00	6	22.25	22.35	-6	391	-1.53%
2022/07/29	0	0.00	2	21.55	21.55	-2	380	-0.53%
2022/07/28	0	0.00	2	20.90	20.85	-2	374	-0.53%
2022/07/27	0	0.00	3	20.20	20.60	-3	372	-0.81%
2022/07/26	0	0.00	3	20.25	20.25	-3	371	-0.81%
2022/07/21	2	19.75	0	0.00	19.90	2	385	0.52%
2022/07/20	0	0.00	4	19.70	19.70	-4	390	-1.02%
2022/07/19	7	20.56	2	20.55	20.55	5	392	1.28%
2022/07/13	0	0.00	7	19.63	19.60	-7	391	-1.79%
2022/07/12	2	19.05	0	0.00	19.15	2	393	0.51%
2022/07/07	0	0.00	2	19.65	19.55	-2	391	-0.51%
2022/07/05	4	18.98	0	0.00	19.50	4	389	1.03%
2022/07/01	2	19.35	0	0.00	19.20	2	394	0.51%
2022/06/30	1	20.05	0	0.00	20.00	1	388	0.26%
2022/06/28	2	20.90	0	0.00	20.90	2	385	0.52%
2022/06/27	2	21.40	0	0.00	21.30	2	389	0.51%
2022/06/24	0	0.00	3	20.85	20.90	-3	391	-0.77%
2022/06/23	1	20.10	0	0.00	20.40	1	392	0.26%
2022/06/22	2	20.50	0	0.00	20.50	2	389	0.51%
2022/06/21	0	0.00	1	21.20	21.65	-1	376	-0.27%
2022/06/20	4	21.45	3	21.05	21.00	1	379	0.26%
2022/06/17	2	21.80	5	22.23	22.10	-3	370	-0.81%
2022/06/16	0	0.00	4	22.40	22.30	-4	368	-1.09%
2022/06/15	0	0.00	4	22.60	22.60	-4	361	-1.11%
2022/06/14	11	22.69	4	22.95	22.80	7	366	1.91%
2022/06/09	0	0.00	0	23.85	23.80	0	372	0.00%
2022/06/08	0	0.00	1	23.80	23.75	-1	373	-0.27%
2022/06/06	16	24.16	0	0.00	24.10	16	379	4.22%
2022/05/25	0	0.00	3	23.78	24.00	-3	403	-0.74%
2022/05/13	0	0.00	3	22.78	23.00	-3	455	-0.66%
2022/05/06	1	22.65	0	0.00	22.80	1	476	0.21%
2022/04/28	0	0.00	6	22.85	23.05	-6	559	-1.07%
2022/04/27	5	22.01	0	0.00	22.05	5	568	0.88%
2022/04/26	0	0.00	0	23.05	22.90	0	578	0.00%
2022/04/25	4	23.50	0	0.00	23.50	4	597	0.67%
2022/04/20	0	0.00	1	24.50	24.65	-1	674	-0.15%
2022/04/18	3	24.37	0	0.00	24.10	3	741	0.40%
2022/04/12	0	24.85	0	0.00	24.80	0	1,028	0.00%
2022/04/07	2	25.15	0	0.00	25.10	2	1,374	0.15%
2022/03/31	0	25.80	0	0.00	25.60	0	2,088	0.00%
2022/03/22	0	0.00	2	25.30	25.70	-2	2,136	-0.09%
2022/03/21	0	0.00	1	25.70	25.45	-1	2,141	-0.05%
2022/03/18	0	0.00	1	25.15	25.15	-1	2,156	-0.05%
2022/03/17	0	0.00	5	24.93	25.00	-5	2,180	-0.23%
2022/03/16	2	24.40	2	24.43	24.30	0	2,225	0.00%
2022/03/15	1	24.75	2	24.80	24.65	-1	2,235	-0.04%
2022/03/14	0	24.95	0	0.00	25.10	0	2,253	0.00%
2022/03/09	0	0.00	2	25.00	25.15	-2	2,413	-0.08%
2022/03/08	2	24.75	0	0.00	24.75	2	2,468	0.08%
2022/03/07	5	25.79	0	0.00	25.70	5	2,516	0.20%
2022/03/02	0	0.00	23	26.90	27.10	-23	2,544	-0.90%
2022/02/25	1	26.10	1	26.50	26.25	0	2,558	0.00%
2022/02/24	9	26.37	2	26.15	26.05	7	2,569	0.27%
2022/02/22	4	26.40	0	0.00	26.70	4	2,607	0.15%
2022/02/21	6	26.98	0	0.00	27.15	6	2,716	0.22%
2022/02/18	5	27.20	0	0.00	27.30	5	2,781	0.18%
2022/02/16	1	26.80	1	26.85	26.75	0	2,904	0.00%
2022/02/14	2	26.40	0	0.00	26.55	2	3,092	0.06%
2022/02/11	1	27.05	26	27.11	27.10	-25	3,109	-0.80%
2022/02/10	5	27.50	0	0.00	27.35	5	3,123	0.16%
2022/02/09	1	27.35	0	0.00	27.60	1	3,179	0.03%
2022/02/08	0	0.00	1	27.35	27.50	-1	3,365	-0.03%
2022/01/26	1	26.60	0	0.00	26.15	1	3,394	0.03%
2022/01/25	10	26.52	0	0.00	26.10	10	3,409	0.29%
2022/01/24	11	26.27	95	26.10	26.60	-84	3,432	-2.45%
2022/01/21	6	27.53	0	0.00	27.15	6	3,436	0.17%
2022/01/20	1	27.80	0	0.00	27.70	1	3,449	0.03%
2022/01/19	2	27.88	0	0.00	27.80	2	3,450	0.06%
2022/01/14	10	28.25	0	0.00	28.35	10	3,453	0.29%
2022/01/11	26	29.95	0	0.00	29.20	26	3,630	0.72%
2022/01/10	4	29.91	6	30.36	30.65	-2	3,599	-0.06%
2022/01/07	25	30.70	21	31.28	30.55	4	3,595	0.11%
2022/01/06	51	31.51	20	30.98	31.85	31	3,531	0.88%
2022/01/05	25	31.37	5	31.35	30.75	20	3,466	0.58%
2022/01/04	0	0.00	7	30.16	31.20	-7	3,411	-0.21%
2022/01/03	9	30.89	16	30.54	30.35	-7	3,389	-0.21%
2021/12/30	44	31.85	71	31.48	32.00	-27	3,320	-0.81%
2021/12/29	472	31.80	458	31.21	31.55	14	3,209	0.44%	大買/大賣/
2021/12/28	38	30.52	65	30.06	30.10	-27	2,977	-0.91%
2021/12/27	36	29.96	18	29.94	30.40	18	2,935	0.61%
2021/12/23	0	0.00	4	28.48	28.60	-4	3,230	-0.12%
2021/12/17	0	0.00	48	27.59	27.55	-48	4,867	-0.99%
2021/12/16	0	0.00	1	28.25	28.05	-1	5,109	-0.02%
2021/12/15	0	0.00	1	28.15	28.20	-1	5,205	-0.02%
2021/12/13	1	28.85	0	0.00	28.50	1	5,185	0.02%
2021/12/10	0	0.00	16	29.01	28.85	-16	5,159	-0.31%
2021/12/08	3	28.43	50	28.57	28.75	-47	5,089	-0.92%
2021/12/07	13	28.42	13	28.85	28.35	0	5,066	0.00%
2021/12/06	14	29.18	20	29.14	28.95	-6	5,034	-0.12%
2021/12/03	10	28.67	19	28.59	28.80	-9	4,938	-0.18%
2021/12/02	33	28.70	36	28.43	28.20	-3	4,900	-0.06%
2021/12/01	77	28.86	65	27.98	29.25	12	4,845	0.25%
2021/11/30	1	27.70	3	27.15	27.50	-2	4,783	-0.04%
2021/11/29	0	0.00	2	26.60	26.70	-2	4,776	-0.04%
2021/11/26	5	26.70	5	27.07	26.80	0	4,772	0.00%
2021/11/23	7	27.55	0	0.00	27.35	7	4,788	0.15%
2021/11/22	0	0.00	60	27.68	27.85	-60	4,828	-1.24%
2021/11/19	2	27.68	60	27.72	27.75	-58	4,819	-1.20%
2021/11/18	24	28.90	4	29.33	28.55	20	4,788	0.42%
2021/11/17	31	29.11	68	28.36	29.50	-37	4,675	-0.79%
2021/11/16	14	28.84	138	28.37	28.75	-124	4,610	-2.69%	大賣/鉅額交易
2021/11/15	8	28.34	4	28.73	28.50	4	4,514	0.09%
2021/11/12	9	27.71	3	27.82	28.50	6	4,472	0.13%
2021/11/11	8	28.35	8	28.24	27.60	0	4,444	0.00%
2021/11/10	9	26.52	11	26.65	27.00	-2	4,284	-0.05%
2021/11/09	8	26.78	10	27.11	26.65	-2	4,262	-0.05%
2021/11/08	14	27.32	10	28.04	27.10	4	4,244	0.09%
2021/11/05	132	28.82	54	28.02	28.05	78	4,184	1.86%	大買/
2021/11/04	116	27.08	12	26.85	27.45	104	3,995	2.60%	大買/鉅額交易
2021/11/03	91	26.65	10	26.31	26.75	81	3,970	2.04%
2021/11/02	25	26.17	0	0.00	25.75	25	3,958	0.63%
2021/11/01	12	26.65	0	0.00	26.35	12	3,935	0.30%
2021/10/29	5	25.48	48	25.49	25.60	-43	3,901	-1.10%
2021/10/28	14	26.41	0	0.00	25.80	14	3,868	0.36%
2021/10/27	14	26.80	5	27.08	26.80	9	3,839	0.23%
2021/10/26	6	26.87	1	26.55	26.95	5	3,824	0.13%
2021/10/25	52	26.72	1	26.40	26.40	51	3,798	1.34%
2021/10/22	2	26.85	4	26.28	26.25	-2	3,784	-0.05%
2021/10/21	5	27.54	3	27.57	27.00	2	3,759	0.05%
2021/10/20	28	28.24	109	28.30	28.20	-81	3,712	-2.18%	大賣/
2021/10/19	90	26.04	34	26.59	27.70	56	3,541	1.58%
2021/10/18	1	25.20	0	0.00	25.20	1	3,503	0.03%
2021/10/15	2	24.98	2	25.25	25.10	0	3,494	0.00%
2021/10/14	1	24.35	0	0.00	24.30	1	3,471	0.03%
2021/10/13	4	24.43	0	0.00	24.35	4	3,450	0.12%
2021/10/12	20	25.76	1	25.30	25.35	19	3,421	0.56%
2021/10/07	7	26.40	7	26.75	26.65	0	3,360	0.00%
2021/10/06	10	25.37	2	25.30	25.30	8	3,303	0.24%
2021/10/05	35	26.09	3	25.53	26.00	32	3,253	0.98%
2021/10/04	7	27.20	11	26.72	25.55	-4	3,190	-0.13%
2021/10/01	23	29.04	13	29.52	27.90	10	3,070	0.33%
2021/09/30	25	31.63	25	31.64	31.00	0	2,853	0.00%
2021/09/29	13	31.18	37	30.97	31.40	-24	2,513	-0.95%
2021/09/28	16	31.24	20.1	31.56	30.90	-4.1	2,271	-0.18%
2021/09/27	183	30.68	182	30.08	31.50	1	1,945	0.05%	大買/大賣/
2021/09/24	184	30.47	162	30.15	30.90	22	1,652	1.33%	大買/大賣/
2021/09/23	14	28.29	37	28.79	28.85	-23	863	-2.66%
2021/09/22	5	25.40	10.1	26.04	26.25	-5.1	611	-0.84%
2021/09/13	1	24.50	0	0.00	24.45	1	510	0.20%
2021/09/06	1	24.10	0	0.00	24.10	1	531	0.19%
2021/09/03	0	0.00	0	24.80	24.70	0	533	0.00%
2021/08/31	0	0.00	50	24.79	25.60	-50	514	-9.72%
2021/08/30	0	0.00	50	25.13	24.85	-50	502	-9.96%
2021/08/27	1	25.30	0	0.00	25.25	1	493	0.20%
2021/08/26	101	25.23	18	24.99	26.00	83	458	18.11%	大買/
2021/08/23	2	22.20	0	0.00	23.35	2	410	0.49%
2021/08/20	1	22.50	0	0.00	22.50	1	406	0.25%
2021/08/19	1	23.05	0	0.00	23.00	1	402	0.25%
2021/08/18	0	0.00	3	23.72	23.75	-3	396	-0.76%
2021/08/11	0	0.00	16	23.95	23.50	-16	400	-3.99%
2021/08/10	0	0.00	4	24.05	24.05	-4	416	-0.96%
2021/08/09	13	24.28	0	24.15	24.05	13	437	2.97%
2021/08/06	3	23.63	0	0.00	23.75	3	439	0.68%
2021/07/29	2	22.70	0	0.00	22.75	2	555	0.36%
2021/07/27	1	22.85	0	0.00	22.95	1	591	0.17%
2021/07/20	3	23.20	0	0.00	23.00	3	688	0.44%
2021/07/19	1	23.60	0	0.00	23.55	1	691	0.14%
2021/07/16	1	23.60	0	0.00	23.75	1	720	0.14%
2021/07/15	2	23.70	0	0.00	23.70	2	735	0.27%
2021/07/07	1	25.65	2.1	25.65	25.55	-1.1	901	-0.12%
2021/07/05	0	0.00	0.3	25.80	25.80	-0.3	1,028	-0.03%
2021/06/29	1	24.65	0	0.00	24.65	1	1,239	0.08%
2021/06/28	1	24.80	1	24.85	24.80	0	1,271	0.00%
2021/06/25	1	25.15	0	0.00	24.70	1	1,294	0.08%
2021/06/22	1	23.65	0	0.00	23.70	1	2,017	0.05%
2021/06/17	5	22.85	5	23.10	23.50	0	2,430	0.00%
2021/06/15	3	23.45	0	0.00	23.35	3	2,502	0.12%
2021/06/08	1	24.00	0	0.00	24.15	1	2,654	0.04%
2021/06/04	5	24.60	5	24.53	24.55	0	2,695	0.00%
2021/06/02	1	25.05	0	0.00	25.00	1	2,772	0.04%
2021/05/28	1	24.65	0	0.00	24.40	1	2,833	0.04%
2021/05/25	1	24.75	2	24.63	24.55	-1	2,953	-0.03%
2021/05/24	0	0.00	1	24.15	23.95	-1	3,060	-0.03%
2021/05/20	1	23.25	0	0.00	23.55	1	3,393	0.03%
2021/05/18	0	0.00	2	23.45	23.45	-2	3,695	-0.05%
2021/05/17	11	21.90	5	22.85	21.35	6	3,716	0.16%
2021/05/14	2	23.70	0	0.00	23.50	2	3,728	0.05%
2021/05/13	2	23.65	1	24.10	23.75	1	3,900	0.03%
2021/05/12	2	22.85	2	23.80	23.70	0	4,001	0.00%
2021/05/11	5	25.91	0	0.00	25.35	5	4,005	0.12%
2021/05/10	10	27.29	0	0.00	27.15	10	4,003	0.25%
2021/05/05	4	28.38	2	28.83	28.20	2	4,259	0.05%
2021/05/04	5	28.01	0	0.00	28.60	5	4,436	0.11%
2021/05/03	4	30.20	1	29.90	29.90	3	4,472	0.07%
2021/04/29	2	30.73	1	31.20	30.85	1	4,503	0.02%
2021/04/28	1	30.90	0	0.00	30.75	1	4,517	0.02%
2021/04/27	1	30.55	0	0.00	30.45	1	4,517	0.02%
2021/04/26	1	30.85	3	31.10	30.70	-2	4,521	-0.04%
2021/04/23	1	29.80	5	30.40	30.45	-4	4,506	-0.09%
2021/04/22	7	30.14	0	0.00	29.85	7	4,506	0.16%
2021/04/21	6	30.57	0	0.00	30.40	6	4,483	0.13%
2021/04/20	3	30.55	1	30.40	30.65	2	4,472	0.04%
2021/04/19	7	30.67	1	30.65	30.55	6	4,469	0.13%
2021/04/16	0	0.00	22	31.36	31.20	-22	4,445	-0.49%
2021/04/15	20	31.60	1	31.40	31.40	19	4,438	0.43%
2021/04/14	5	30.33	2	30.85	30.30	3	4,421	0.07%
2021/04/13	4	31.45	3	31.53	31.15	1	4,396	0.02%
2021/04/12	4	32.19	1	32.50	31.65	3	4,358	0.07%
2021/04/09	13	31.46	45	31.35	31.95	-32	4,284	-0.75%
2021/04/08	3	32.17	6	32.23	32.10	-3	4,238	-0.07%
2021/04/07	0	0.00	1	31.65	32.30	-1	4,186	-0.02%
2021/04/06	1.1	31.59	4	31.48	31.65	-2.9	4,144	-0.07%
2021/04/01	0	30.00	0	0.00	30.40	0	4,094	0.00%
2021/03/31	0	0.00	5	30.25	30.25	-5	4,080	-0.12%
2021/03/30	4	30.40	0	0.00	30.35	4	4,079	0.10%
2021/03/29	2	30.20	12	30.07	30.15	-10	4,116	-0.24%
2021/03/26	11	30.41	11	30.53	30.75	0	4,078	0.00%
2021/03/25	214	32.51	165	32.07	30.85	49	4,035	1.21%	大買/大賣/
2021/03/24	32	31.35	35	30.32	32.15	-3	3,454	-0.09%
2021/03/23	5	29.10	0	0.00	29.25	5	3,094	0.16%
2021/03/19	0	0.00	1	29.40	29.20	-1	3,116	-0.03%
2021/03/18	0	0.00	1	29.30	29.20	-1	3,188	-0.03%
2021/03/17	0	0.00	19	29.36	29.50	-19	3,248	-0.58%
2021/03/15	5	28.94	1	29.20	29.20	4	3,270	0.12%
2021/03/11	0	0.00	1	28.55	28.50	-1	3,275	-0.03%
2021/03/10	1	28.30	2	28.25	28.20	-1	3,348	-0.03%
2021/03/09	2	27.85	6	27.78	28.55	-4	3,418	-0.12%
2021/03/08	9	29.06	2	28.60	28.10	7	3,418	0.20%
2021/03/05	16	27.87	0	0.00	28.00	16	3,424	0.47%
2021/03/04	3	28.12	0	0.00	27.70	3	3,486	0.09%
2021/03/02	6	28.75	0	0.00	28.10	6	3,441	0.17%
2021/02/26	1	29.30	1	29.00	29.00	0	3,409	0.00%
2021/02/25	5	29.68	0	0.00	29.25	5	3,401	0.15%
2021/02/24	0	0.00	5	30.02	29.50	-5	3,446	-0.15%
2021/02/23	14	29.18	11	29.10	29.25	3	3,357	0.09%
2021/02/22	26	30.99	4	30.15	29.65	22	3,310	0.66%
2021/02/19	41	29.09	54.3	28.74	30.05	-13.3	3,051	-0.44%
2021/02/18	0	0.00	11	26.62	27.35	-11	2,830	-0.39%
2021/02/17	5	25.85	3	25.70	25.85	2	2,759	0.07%
2021/02/05	9	25.69	9	25.83	25.55	0	2,725	0.00%
2021/02/04	94	26.86	81	26.76	25.85	13	2,714	0.48%
2021/02/03	11	25.85	13	25.58	25.70	-2	2,564	-0.08%
2021/02/02	7	24.98	0	0.00	25.10	7	2,504	0.28%
2021/02/01	0	0.00	1	24.50	24.75	-1	2,505	-0.04%
2021/01/29	0	0.00	4	24.60	24.50	-4	2,499	-0.16%
2021/01/28	3	25.65	6	25.72	25.75	-3	2,441	-0.12%
2021/01/27	37	26.30	34	26.48	26.25	3	2,432	0.12%
2021/01/26	33	25.78	57	25.91	26.10	-24	2,303	-1.04%
2021/01/25	16	25.44	2	24.65	25.00	14	2,126	0.66%
2021/01/22	15	24.81	43	24.75	24.80	-28	2,063	-1.36%
2021/01/21	41	24.35	2	24.05	24.35	39	2,009	1.94%
2021/01/20	13	24.03	11	23.93	24.00	2	1,982	0.10%
2021/01/12	0	0.00	47	23.96	23.60	-47	1,981	-2.37%
2021/01/11	2	24.10	0	0.00	23.90	2	1,977	0.10%
2021/01/05	0	0.00	1	24.35	24.20	-1	2,069	-0.05%
2021/01/04	0	0.00	1	24.00	24.15	-1	2,202	-0.05%
2020/12/30	10	24.45	0	0.00	24.40	10	2,225	0.45%
2020/12/28	15	24.27	0	0.00	24.20	15	2,230	0.67%
2020/12/24	17	24.38	2	24.68	24.40	15	2,206	0.68%
2020/12/23	0	0.00	17	25.24	25.00	-17	2,181	-0.78%
2020/12/16	2	24.40	0	0.00	24.50	2	2,145	0.09%
2020/12/15	1	24.85	20	24.65	24.00	-19	2,143	-0.89%
2020/12/14	24	25.08	10	25.17	24.85	14	2,125	0.66%
2020/12/11	29	25.32	16	25.28	25.60	13	2,058	0.63%
2020/12/10	21	24.90	16	25.15	25.45	5	1,989	0.25%
2020/12/09	5	24.80	0	0.00	24.80	5	1,961	0.25%
2020/12/08	15	24.50	15	24.72	24.70	0	2,000	0.00%
2020/12/07	10	24.32	20	24.49	24.00	-10	2,036	-0.49%
2020/12/04	10	25.24	6	25.68	24.90	4	2,036	0.20%
2020/12/03	1	24.70	36	24.93	25.05	-35	2,031	-1.72%
2020/12/02	4	24.19	0	0.00	24.30	4	2,092	0.19%
2020/12/01	23	24.23	46	24.62	24.35	-23	2,124	-1.08%
2020/11/30	76	24.23	1	24.00	24.45	75	2,128	3.52%
2020/11/27	2	22.60	0	0.00	22.70	2	2,097	0.10%
2020/11/24	20	23.20	0	0.00	22.75	20	2,209	0.91%
2020/11/23	16	23.35	46	23.42	23.35	-30	2,259	-1.33%
2020/11/19	0	0.00	1	22.50	22.50	-1	2,257	-0.04%
2020/11/17	1	21.80	0	0.00	21.95	1	2,312	0.04%
2020/11/16	0	0.00	0.4	22.00	22.00	-0.4	2,370	-0.02%
2020/11/13	0	0.00	1.1	22.23	22.15	-1.1	2,387	-0.04%
2020/11/12	0	0.00	1	22.40	22.25	-1	2,423	-0.04%
2020/11/11	1	22.20	2	22.20	22.20	-1	2,433	-0.04%
2020/11/10	3	21.63	2	21.45	21.20	1	2,469	0.04%
2020/11/09	1	21.90	2	22.23	22.20	-1	2,547	-0.04%
2020/11/06	4	22.54	2	22.50	22.30	2	2,566	0.08%
2020/11/05	1	22.30	2	22.63	22.50	-1	2,634	-0.04%
2020/10/22	0	0.00	4	23.80	24.00	-4	2,790	-0.14%
2020/10/21	0	0.00	3	23.95	24.05	-3	2,816	-0.11%
2020/10/13	3	25.18	8	25.25	25.65	-5	2,849	-0.18%
2020/10/12	109	25.85	98	26.11	25.85	11	2,838	0.39%	大買/
2020/10/06	1	25.00	7	25.07	25.05	-6	2,687	-0.22%
2020/09/25	0	0.00	2	23.10	23.85	-2	2,862	-0.07%
2020/09/22	3	24.07	2	24.38	24.30	1	2,841	0.04%
2020/09/16	2	25.50	7	25.66	25.30	-5	2,745	-0.18%
2020/09/15	4	25.10	6	24.77	25.50	-2	2,729	-0.07%
2020/09/14	0	0.00	5	24.93	24.25	-5	2,683	-0.19%
2020/09/11	4	25.13	11	25.45	24.75	-7	2,637	-0.27%
2020/09/10	4	25.48	2	25.90	25.75	2	2,607	0.08%
2020/09/09	5	25.00	7	25.12	25.05	-2	2,541	-0.08%
2020/09/08	4	24.88	24.5	24.72	25.35	-20.5	2,528	-0.81%
2020/09/07	52	25.74	102	25.56	24.20	-50	2,469	-2.02%	大賣/
2020/09/04	4	23.80	2	24.45	24.45	2	2,353	0.08%
2020/09/03	37	24.17	31	24.10	23.55	6	2,321	0.26%
2020/09/02	24	23.53	5	23.53	23.75	19	2,322	0.82%
2020/09/01	5	22.88	0	0.00	22.75	5	2,329	0.21%
2020/08/31	2	23.20	2	23.10	23.20	0	2,333	0.00%
2020/08/28	30	22.86	15	22.97	22.85	15	2,311	0.65%
2020/08/27	1	21.40	4	21.91	22.75	-3	2,247	-0.13%
2020/08/26	49	22.02	49	21.76	21.70	0	2,208	0.00%
2020/08/25	2	21.70	3	21.37	21.70	-1	2,216	-0.05%
2020/08/24	1	21.30	2	21.20	20.75	-1	2,169	-0.05%
2020/08/20	0	0.00	1	19.65	19.35	-1	2,123	-0.05%
2020/08/19	1	20.60	0	0.00	20.30	1	2,076	0.05%
2020/08/18	5	20.61	0	0.00	20.30	5	2,092	0.24%
2020/08/17	2	20.95	0	0.00	20.80	2	2,074	0.10%
2020/08/14	5	21.42	0	0.00	21.35	5	2,069	0.24%
2020/08/13	10	20.85	2	21.10	21.20	8	2,036	0.39%
2020/08/12	0	0.00	11	19.50	20.00	-11	1,918	-0.57%
2020/08/11	0	0.00	2	19.30	19.30	-2	1,875	-0.11%
2020/08/10	1	18.40	1	18.55	18.65	0	1,795	0.00%
2020/08/06	10	18.30	4.1	17.92	18.05	5.9	1,726	0.34%
2020/08/04	0	0.00	1	17.80	18.00	-1	1,699	-0.06%
2020/08/03	0	0.00	1	17.35	17.40	-1	1,833	-0.05%
2020/07/28	0	0.00	2	16.80	16.65	-2	1,880	-0.11%
2020/07/27	2	17.00	30	17.05	17.00	-28	1,864	-1.50%
2020/07/24	30	17.35	60	17.08	17.35	-30	1,847	-1.62%
2020/07/23	20	17.23	0	0.00	17.15	20	1,832	1.09%
2020/07/22	50	17.30	10	17.30	17.35	40	1,828	2.19%
2020/07/17	5	17.68	3	17.93	17.20	2	1,813	0.11%
2020/07/15	0	0.00	2	17.40	16.95	-2	1,701	-0.12%
2020/07/10	0	0.00	0	16.75	16.90	0	1,776	0.00%
2020/07/08	2	17.65	8	17.52	17.60	-6	1,708	-0.35%
2020/07/07	10	17.06	32	17.21	17.20	-22	1,673	-1.31%
2020/07/06	0	0.00	13	16.27	16.60	-13	1,587	-0.82%
2020/07/03	1	15.70	0	0.00	15.85	1	1,574	0.06%
2020/07/02	7	15.64	2	15.80	15.80	5	1,569	0.32%
2020/07/01	0	0.00	0.3	16.00	16.10	-0.3	1,556	-0.02%
2020/06/23	2	15.90	0	0.00	15.80	2	1,537	0.13%
2020/06/22	3	15.95	0	0.00	15.80	3	1,535	0.20%
2020/06/18	0	0.00	2	15.90	16.10	-2	1,520	-0.13%
2020/06/17	16	16.10	0	0.00	15.95	16	1,517	1.05%
2020/06/16	0	0.00	2	16.15	16.15	-2	1,486	-0.13%
2020/06/15	4	16.05	19	16.20	15.90	-15	1,488	-1.01%
2020/06/12	2	15.30	0	0.00	15.90	2	1,459	0.14%
2020/06/11	13	15.92	3	16.02	15.85	10	1,438	0.70%
2020/06/10	2	16.30	4	16.05	16.00	-2	1,405	-0.14%
2020/06/09	15	17.28	6	16.70	16.40	9	1,394	0.65%
2020/06/08	0	0.00	3	17.05	17.40	-3	1,344	-0.22%
2020/06/05	0	0.00	50	16.70	16.50	-50	1,290	-3.87%
2020/06/04	3	16.35	0	0.00	16.40	3	1,270	0.24%
2020/06/03	51	16.38	0	0.00	16.40	51	1,279	3.99%
2020/06/02	7	16.56	159	16.76	16.35	-152	1,285	-11.83%	大賣/鉅額交易
2020/06/01	54	17.03	1	16.65	17.00	53	1,279	4.14%
2020/05/29	60	16.16	0	0.00	16.50	60	1,224	4.90%
2020/05/28	65	16.49	85	16.02	16.05	-20	1,210	-1.65%
2020/05/27	53	15.97	0	0.00	16.00	53	1,185	4.47%
2020/05/26	12	16.01	0	0.00	15.90	12	1,179	1.02%
2020/05/22	0	0.00	2	15.75	16.20	-2	1,131	-0.18%
2020/05/18	0	0.00	30	15.55	15.50	-30	1,036	-2.89%
2020/05/15	0	0.00	20	15.30	15.30	-20	1,020	-1.96%
2020/05/13	0	0.00	2	15.55	15.50	-2	996	-0.20%
2020/05/11	2	16.20	2	16.23	16.10	0	969	0.00%
2020/05/08	3	15.93	3	16.38	15.95	0	925	0.00%
2020/05/07	0	0.00	1	15.20	15.40	-1	754	-0.13%
2020/05/05	0	0.00	1	14.65	14.55	-1	717	-0.14%
2020/05/04	0	0.00	2	14.25	14.30	-2	703	-0.28%
2020/04/29	0	0.00	1	14.20	14.05	-1	690	-0.14%
2020/04/27	0	0.00	3	13.80	13.70	-3	700	-0.43%
2020/04/23	2	13.30	0	0.00	13.55	2	688	0.29%
2020/04/21	0	0.00	18	14.07	13.45	-18	690	-2.61%
2020/04/20	6	13.40	0	0.00	14.00	6	689	0.87%
2020/04/17	67	14.24	3	14.12	13.85	64	706	9.06%
2020/04/14	1	12.90	0	0.00	13.00	1	628	0.16%
2020/04/08	40	12.95	0	0.00	12.90	40	699	5.72%
2020/03/23	0	0.00	0	11.70	11.80	0	1,137	0.00%
2020/03/20	0	11.70	0	0.00	11.75	0	1,144	0.00%
2020/03/19	0	0.00	1	11.50	10.80	-1	1,146	-0.09%
2020/03/18	0	0.00	1	12.30	11.80	-1	1,136	-0.09%
2020/03/16	1	11.85	1	12.05	11.70	0	1,131	0.00%
2020/03/13	0	0.00	35.2	11.30	12.00	-35.2	1,127	-3.12%
2020/03/09	1	12.20	0	0.00	12.20	1	1,085	0.09%
2020/03/06	0	0.00	7	13.56	13.00	-7	1,068	-0.66%
2020/03/05	5	13.70	0	0.00	13.70	5	1,054	0.47%
2020/02/26	0	0.00	8.3	12.84	12.85	-8.3	1,017	-0.82%
2020/02/24	2	12.60	3	12.70	12.60	-1	1,009	-0.10%
2020/02/20	0	0.00	3	12.85	12.80	-3	1,037	-0.29%
2020/02/17	10	12.65	1	12.65	12.65	9	1,067	0.84%
2020/02/14	2	12.70	0	0.00	12.75	2	1,076	0.19%
2020/02/11	0	0.00	1	12.75	12.60	-1	1,069	-0.09%
2020/02/06	1	12.85	0	0.00	13.00	1	1,084	0.09%
2020/02/05	2	12.45	0	0.00	12.35	2	1,087	0.18%
2020/01/30	0	0.00	2	13.35	12.85	-2	1,085	-0.18%
2020/01/17	0	0.00	32	14.30	14.20	-32	1,068	-2.99%
2020/01/15	18	14.39	2	14.25	14.25	16	1,068	1.50%
2020/01/14	15	14.68	0	0.00	14.45	15	1,076	1.39%
2020/01/10	0	0.00	5	13.90	13.85	-5	1,033	-0.48%
2020/01/09	0	0.00	10	13.65	13.65	-10	1,021	-0.98%
2020/01/03	5	13.75	0	0.00	13.75	5	973	0.51%
2019/12/31	5	14.40	0	0.00	14.30	5	924	0.54%
2019/12/27	2	15.75	0	0.00	15.25	2	852	0.23%
2019/12/26	2	14.95	0	0.00	15.30	2	700	0.29%
2019/12/25	5	14.50	22	14.88	15.05	-17	612	-2.78%
2019/12/16	0	0.00	2	13.33	13.35	-2	434	-0.46%
2019/12/11	10	13.45	0	0.00	13.40	10	437	2.28%
2019/12/10	0	0.00	5	13.20	13.15	-5	429	-1.16%
2019/11/18	0	0.00	2	13.65	13.65	-2	374	-0.53%
2019/11/15	0	0.00	5	13.10	13.00	-5	349	-1.43%
2019/11/07	10	12.95	0	0.00	13.00	10	312	3.20%
2019/10/30	0	0.00	5	12.45	12.45	-5	254	-1.96%
2019/10/29	0	0.00	10	12.40	12.40	-10	252	-3.95%
2019/10/16	0	0.00	4	12.00	11.95	-4	246	-1.62%
2019/10/15	0	0.00	7	11.90	12.00	-7	246	-2.84%
2019/10/14	7	11.87	0	0.00	11.85	7	249	2.80%
2019/10/01	5	11.55	0	0.00	11.55	5	310	1.61%
2019/09/27	5	11.65	0	0.00	11.50	5	329	1.52%
2019/09/12	5	11.80	0	0.00	11.75	5	331	1.51%
2019/09/10	5	11.65	0	0.00	11.65	5	324	1.54%
2019/09/05	5	11.80	0	0.00	11.80	5	322	1.55%
2019/09/02	5	11.60	0	0.00	11.60	5	311	1.61%
2019/08/08	0	0.00	11	11.37	11.40	-11	296	-3.71%
2019/07/31	0	0.00	10	11.80	11.75	-10	305	-3.27%
2019/07/29	17	12.24	0	0.00	12.30	17	304	5.59%
2019/07/26	0	0.00	2	12.40	12.30	-2	298	-0.67%
2019/07/25	0	0.00	6	11.90	12.20	-6	299	-2.00%
2019/07/16	0	0.00	4	12.15	12.20	-4	393	-1.02%
2019/07/12	5	11.45	0	0.00	11.50	5	370	1.35%
2019/07/09	11	11.41	2	11.30	11.35	9	353	2.55%
2019/06/28	0	0.00	0.5	10.35	10.35	-0.5	295	-0.17%
2019/06/26	0	0.00	0.2	10.35	10.35	-0.2	297	-0.07%
2019/06/25	0	0.00	0.4	10.35	10.35	-0.4	298	-0.12%
2019/05/10	2	11.00	0	0.00	11.00	2	346	0.58%
2019/05/02	0	0.00	10	10.88	10.95	-10	327	-3.05%
2019/04/24	5	11.10	5	11.15	11.40	0	278	0.00%
2019/03/29	0	0.00	1	10.35	10.40	-1	221	-0.45%
2019/03/26	0.3	10.30	0	0.00	10.20	0.3	223	0.13%
2019/03/08	0	0.00	3	10.80	10.80	-3	432	-0.69%
2019/02/26	0	10.75	0	0.00	10.75	0	433	0.01%
2019/02/25	3	10.75	0	0.00	10.80	3	433	0.69%
2019/02/22	1	10.50	1	10.65	10.65	0	432	0.00%
2019/02/20	0	0.00	3	11.15	11.05	-3	412	-0.73%
2019/02/14	0	10.70	0	0.00	10.70	0	411	0.00%
2019/02/13	0	0.00	4	10.75	10.75	-4	413	-0.97%
2019/02/12	0.2	10.55	0	0.00	10.60	0.2	411	0.05%
2019/01/30	0.5	10.45	0	0.00	10.50	0.5	412	0.11%
2019/01/28	0	0.00	8	10.60	10.60	-8	408	-1.96%
2019/01/24	0	0.00	8	10.55	10.55	-8	404	-1.98%
2019/01/23	0	0.00	6	10.45	10.50	-6	402	-1.49%
2019/01/18	9	10.14	0	0.00	10.15	9	393	2.29%
2019/01/17	1	10.15	0	0.00	10.20	1	395	0.25%
2019/01/16	8	10.15	0	0.00	10.25	8	395	2.02%
2019/01/15	11	10.23	0.2	10.25	10.25	10.8	395	2.73%
2019/01/14	0	0.00	0.3	10.25	10.25	-0.3	395	-0.08%
2019/01/11	0	0.00	4	10.55	10.45	-4	395	-1.01%
2019/01/10	0	0.00	3	10.50	10.55	-3	387	-0.77%
2019/01/09	0.1	10.55	0	0.00	10.55	0.1	384	0.03%
2019/01/04	0	0.00	14	10.34	10.35	-14	361	-3.87%
2019/01/03	0	10.45	0	0.00	10.50	0	381	0.00%
2019/01/02	4	10.35	1	10.45	10.45	3	384	0.78%
2018/12/28	0	0.00	6	10.50	10.45	-6	385	-1.55%
2018/12/26	4	10.35	4	10.45	10.30	0	386	0.00%
2018/12/25	0	0.00	16	10.43	10.45	-16	387	-4.13%
2018/12/22	0	0.00	9	10.36	10.40	-9	384	-2.34%
2018/12/19	16.9	10.26	0	0.00	10.30	16.9	388	4.33%
2018/12/18	14	10.22	0	0.00	10.30	14	400	3.50%
2018/12/17	14	10.39	0	0.00	10.35	14	398	3.51%
2018/12/14	0	0.00	3	10.65	10.65	-3	394	-0.76%
2018/12/13	4	10.79	7	10.85	10.85	-3	382	-0.78%
2018/12/12	6	10.45	0	0.00	10.50	6	200	2.99%
2018/12/04	0	0.00	0.2	11.00	10.80	-0.2	217	-0.11%
2018/11/22	0	0.00	4	10.60	10.60	-4	293	-1.36%
2018/11/21	0	0.00	2	10.55	10.55	-2	295	-0.68%
2018/11/20	0	0.00	4	10.50	10.55	-4	310	-1.29%
2018/11/16	0	0.00	8	10.35	10.45	-8	316	-2.53%
2018/11/15	0	0.00	13	10.10	10.15	-13	317	-4.10%
2018/11/14	26	10.08	0	0.00	10.10	26	325	7.98%
2018/11/02	2	10.05	0	0.00	9.96	2	415	0.48%
2018/10/31	3	9.91	0	0.00	9.92	3	435	0.69%
2018/10/25	0	0.00	1	9.85	9.78	-1	503	-0.20%
2018/10/19	0	0.00	2	9.99	10.10	-2	521	-0.38%
2018/10/17	3	10.25	0	0.00	10.20	3	524	0.57%
2018/10/12	0	0.00	3	9.98	10.10	-3	532	-0.56%
2018/10/11	3	9.95	0	0.00	10.00	3	530	0.57%
2018/10/08	1	11.20	0	0.00	11.35	1	518	0.19%
2018/10/04	3	12.22	0	0.00	12.20	3	520	0.58%
2018/08/20	0	0.00	2	13.70	13.15	-2	664	-0.30%
2018/08/17	0	0.00	5	13.15	13.15	-5	643	-0.78%
2018/08/10	7	13.35	9	13.21	13.20	-2	599	-0.33%
2018/07/23	0	0.00	10	13.10	13.15	-10	530	-1.89%
2018/07/10	0	0.00	5	13.45	13.25	-5	522	-0.96%
2018/07/09	5	13.20	0	0.00	13.20	5	517	0.97%
2018/07/05	1	13.80	1	13.60	13.10	0	523	0.00%
2018/06/21	10	13.60	0	0.00	13.00	10	486	2.05%
2018/06/11	0	0.00	2	12.25	12.25	-2	469	-0.43%
2018/06/08	10	12.40	10	12.40	12.25	0	576	0.00%
2018/06/06	0	0.00	1	12.00	12.05	-1	567	-0.18%
2018/06/05	3	12.10	10	12.20	12.40	-7	554	-1.26%
2018/05/17	10	11.35	0	0.00	11.25	10	580	1.72%
2018/05/15	3	11.23	0	0.00	11.15	3	582	0.51%
2018/05/14	1	11.75	0	0.00	11.70	1	586	0.17%
2018/05/11	1	12.00	10	12.00	12.00	-9	584	-1.54%
2018/04/26	0	0.00	1	12.55	12.50	-1	585	-0.17%
2018/04/24	1	12.60	6	12.52	12.45	-5	586	-0.85%
2018/04/17	1	13.05	0	0.00	12.95	1	593	0.17%
2018/04/02	1	13.95	0	0.00	13.95	1	735	0.14%
2018/03/20	10	13.90	0	0.00	13.85	10	727	1.37%
2018/03/16	0	0.00	5	14.10	14.05	-5	702	-0.71%
2018/03/15	7	14.40	0	0.00	14.20	7	693	1.01%
2018/03/14	7	13.84	5	13.90	14.30	2	632	0.32%
2018/02/21	0	0.00	6	13.05	12.95	-6	592	-1.01%
2018/02/01	0	0.00	10	13.80	13.85	-10	616	-1.62%
2018/01/25	0	0.00	4	14.30	14.10	-4	730	-0.55%
2018/01/16	2	13.95	0	0.00	14.05	2	805	0.25%
2018/01/08	0	0.00	2	14.40	14.30	-2	820	-0.24%
2018/01/04	2	14.45	0	0.00	14.45	2	829	0.24%
2018/01/02	2	14.65	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析