台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,946
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00326.9527.55-31,485-0.20%
2024/03/27526.50126.7026.4041,4930.27%
2024/03/26326.20126.2026.2021,5520.13%
2024/03/1500.00127.1026.55-11,606-0.06%
2024/03/14226.8000.0026.7521,6170.12%
2024/03/1300.00227.4327.00-21,657-0.12%
2024/03/121627.741427.8927.9021,6900.12%
2024/03/08226.6500.0026.8021,7120.12%
2024/03/07027.70127.7027.55-11,695-0.06%
2024/03/0600.00028.4528.1001,6910.00%
2024/03/04128.7000.0028.6011,7420.06%
2024/03/011228.87629.0628.6561,8110.33%
2024/02/271028.500.128.5528.55101,8790.53%
2024/02/263429.09129.0029.00332,0251.63%
2024/02/23228.9500.0028.7522,1160.09%
2024/02/22429.151129.1829.05-72,120-0.33%
2024/02/20129.3500.0029.4012,1610.05%
2024/02/19629.57129.5029.7552,1720.23%
2024/02/16229.451029.4229.70-82,178-0.37%
2024/02/15928.69428.6128.7052,1870.23%
2024/02/0200.00528.8828.70-52,223-0.22%
2024/02/01828.8300.0028.7582,2310.36%
2024/01/29529.2500.0029.4052,2730.22%
2024/01/1900.00229.1029.00-22,293-0.09%
2024/01/1600.00130.3029.85-12,339-0.04%
2024/01/11129.3500.0029.3012,4570.04%
2024/01/09130.05129.7529.7502,4990.00%
2024/01/08130.355.530.6830.00-4.52,487-0.18%
2024/01/0500.000.530.4730.45-0.52,474-0.02%
2024/01/041.130.470.131.2030.4512,4920.04%
2024/01/03130.95230.8530.70-12,456-0.04%
2024/01/023.130.51530.7230.80-1.92,431-0.08%
2023/12/29330.8500.0030.8532,4200.12%
2023/12/286431.276831.5931.25-42,402-0.17%
2023/12/275632.385932.5232.00-32,321-0.13%
2023/12/26230.70130.2030.7011,9430.05%
2023/12/25130.5500.0030.0511,9050.05%
2023/12/2200.00330.5029.95-31,875-0.16%
2023/12/21530.65130.5530.2541,8400.22%
2023/12/1900.00129.2029.10-11,773-0.06%
2023/12/1800.004129.9929.75-411,758-2.33%
2023/12/14130.502030.9230.35-191,746-1.09%
2023/12/13330.1500.0030.2031,7250.17%
2023/12/12330.1000.0030.1031,7130.18%
2023/12/11430.45130.3030.2531,7070.18%
2023/12/08130.801031.1830.40-91,694-0.53%
2023/12/07430.28430.7530.0501,6490.00%
2023/12/06430.10830.6731.00-41,615-0.25%
2023/12/04230.4000.0030.3521,5840.13%
2023/12/011330.917.231.0630.655.81,5940.37%
2023/11/30630.9500.0030.9061,6840.36%
2023/11/29931.39731.6731.4021,6690.12%
2023/11/286.130.811231.3331.55-61,618-0.37%
2023/11/27430.4500.0030.3041,5330.26%
2023/11/24831.04230.3830.2561,5030.40%
2023/11/225231.175531.4331.75-31,288-0.23%
2023/11/21230.55230.4830.5001,1910.00%
2023/11/20030.752030.6830.35-201,182-1.69%
2023/11/172030.571930.4030.3511,1470.09%
2023/11/163330.101630.2430.00171,1291.51%
2023/11/1500.00929.9729.75-91,114-0.81%
2023/11/142729.762029.8129.7071,0950.64%
2023/11/13229.4500.0028.9021,0690.19%
2023/11/102029.861730.3030.0031,0570.28%
2023/11/09129.50130.1029.5001,0360.00%
2023/11/0800.00430.1429.75-41,051-0.38%
2023/11/071029.15628.7529.1541,0160.39%
2023/11/0600.00128.6028.60-11,027-0.10%
2023/11/03228.15028.3528.0021,1150.18%
2023/11/02228.00228.1028.1501,1110.00%
2023/11/01228.23127.9527.8511,1150.09%
2023/10/31528.8500.0028.2051,1080.45%
2023/10/30129.05529.3029.05-41,106-0.36%
2023/10/27729.3800.0028.8571,1110.63%
2023/10/26129.552829.6329.30-271,108-2.44%
2023/10/253730.526730.3429.90-301,097-2.73%
2023/10/243530.033730.5230.05-21,077-0.19%
2023/10/236529.753130.0530.25341,0523.23%
2023/10/2000.00229.2029.20-21,017-0.20%
2023/10/191329.701029.9829.2531,0240.29%
2023/10/1800.00129.3029.85-1946-0.11%
2023/10/13028.90029.0028.7009090.00%
2023/10/12228.8500.0028.6529250.22%
2023/10/0500.00130.0029.45-1953-0.10%
2023/10/0400.00129.8529.75-1953-0.10%
2023/09/28129.0500.0029.0019950.10%
2023/09/27029.00128.9028.80-11,014-0.10%
2023/09/21129.2000.0029.3011,0590.09%
2023/09/20129.5500.0029.5011,0630.09%
2023/09/19230.50130.4529.8011,0700.09%
2023/09/18130.80130.8030.7001,0810.00%
2023/09/1400.00130.2530.15-11,083-0.09%
2023/09/1300.00129.7030.00-11,089-0.09%
2023/09/120.429.5000.0029.150.41,1050.03%
2023/09/11129.2000.0029.0011,1310.09%
2023/09/080.130.0000.0029.700.11,1710.01%
2023/09/06930.48330.6730.3061,2680.47%
2023/09/05130.901531.0631.00-141,270-1.10%
2023/09/01029.55129.6529.55-11,222-0.08%
2023/08/24129.0000.0028.7511,2960.08%
2023/08/171028.0000.0028.80101,3420.74%
2023/08/10329.85429.8929.95-11,323-0.08%
2023/08/09631.13331.0330.8531,3170.23%
2023/08/08129.6500.0029.6011,2290.08%
2023/08/0200.00229.9529.95-21,272-0.16%
2023/08/01230.43230.2030.3001,2880.00%
2023/07/31130.7000.0030.6011,4200.07%
2023/07/2800.00130.9030.80-11,464-0.07%
2023/07/27130.9000.0030.9011,4860.07%
2023/07/2500.00130.3530.30-11,543-0.06%
2023/07/24129.8000.0029.9511,5520.06%
2023/07/21130.8000.0030.8011,5550.06%
2023/07/1800.00430.8530.80-41,658-0.24%
2023/07/17131.3500.0031.4511,7390.06%
2023/07/1300.00330.9230.75-31,998-0.15%
2023/07/12431.50231.4031.1522,0410.10%
2023/07/11131.7000.0031.6012,1020.05%
2023/07/07332.0300.0032.3032,1900.14%
2023/07/0500.00133.0032.85-12,266-0.04%
2023/07/04232.75132.8532.8512,2600.04%
2023/07/03232.4500.0032.7522,2690.09%
2023/06/30132.2500.0032.1512,2630.04%
2023/06/29132.0000.0031.9012,2730.04%
2023/06/28132.15032.2532.0012,2860.04%
2023/06/2700.003.132.0932.05-3.12,380-0.13%
2023/06/26132.00431.9532.00-32,416-0.12%
2023/06/21132.65332.5732.55-22,442-0.08%
2023/06/20232.7000.0032.7022,4740.08%
2023/06/1900.00133.1533.15-12,578-0.04%
2023/06/16133.0500.0033.2012,6220.04%
2023/06/15233.43333.8333.25-12,629-0.04%
2023/06/14233.58233.3333.4502,6360.00%
2023/06/13333.32933.0933.35-62,666-0.23%
2023/06/12531.50131.5531.4542,6790.15%
2023/06/08332.75332.7032.5002,7560.00%
2023/06/06333.32133.2533.1523,2930.06%
2023/06/05233.85433.9433.80-23,742-0.05%
2023/06/02133.75134.0033.8503,7880.00%
2023/06/01333.7000.0033.6533,8000.08%
2023/05/31133.5500.0033.3513,8570.03%
2023/05/29233.10132.9033.6513,8870.03%
2023/05/26332.2000.0032.3033,9110.08%
2023/05/24132.950.433.3533.100.64,0190.01%
2023/05/2300.00133.3533.25-14,095-0.02%
2023/05/22133.0500.0033.1014,1410.02%
2023/05/19333.0500.0032.6534,1600.07%
2023/05/18232.93332.9832.95-14,178-0.02%
2023/05/17132.90132.8032.9004,1870.00%
2023/05/1600.00032.4032.4004,2010.00%
2023/05/15131.9500.0032.0014,2310.02%
2023/05/12132.4000.0032.9014,2810.02%
2023/05/11132.65232.6032.50-14,541-0.02%
2023/05/09833.1600.0032.9584,7080.17%
2023/05/0800.00133.3033.30-14,722-0.02%
2023/05/05933.591433.7133.55-54,793-0.10%
2023/05/042036.17736.1835.65134,9970.26%
2023/05/03136.10336.0835.95-25,075-0.04%
2023/05/02236.03435.8935.90-25,107-0.04%
2023/04/28134.501234.9735.30-115,097-0.22%
2023/04/26132.80033.2033.8015,0550.02%
2023/04/251133.351133.5633.4005,0490.00%
2023/04/24434.85234.7834.8025,0390.04%
2023/04/21334.75334.7234.4505,0590.00%
2023/04/202535.513335.8035.35-85,038-0.16%
2023/04/198137.007637.6536.9055,0990.10%
2023/04/18937.891937.6337.60-104,962-0.20%
2023/04/1700.00237.2537.10-24,837-0.04%
2023/04/14736.58737.1836.4004,7830.00%
2023/04/1200.00236.6036.90-24,683-0.04%
2023/04/1111.536.3628.136.3136.45-16.64,630-0.36%
2023/04/100.535.500.135.5035.150.44,5530.01%
2023/04/07135.40235.3535.35-14,553-0.02%
2023/04/06135.15235.1535.20-14,548-0.02%
2023/03/30234.48534.4734.40-34,538-0.07%
2023/03/29134.400.834.4834.450.24,5430.00%
2023/03/282634.272334.2434.1534,5630.07%
2023/03/2700.007.536.1235.60-7.54,479-0.17%
2023/03/24636.637.236.7536.40-1.24,459-0.03%
2023/03/2300.0015.236.5036.35-15.24,437-0.34%
2023/03/222636.898.436.8836.5017.64,4500.40%
2023/03/212036.23936.1836.00114,3780.25%
2023/03/2000.00136.0536.00-14,356-0.02%
2023/03/17136.10136.1035.8504,3730.00%
2023/03/162036.07735.8635.65134,3810.30%
2023/03/15536.78237.0537.0034,4850.07%
2023/03/14236.83236.3036.1004,5350.00%
2023/03/13236.103835.6036.10-364,884-0.74%
2023/03/104936.4452.136.3536.40-3.15,179-0.06%
2023/03/09167.238.6917238.5038.05-4.85,169-0.09% 大買/大賣/
2023/03/088337.565237.3637.80314,7670.65%
2023/03/071235.75335.6035.6094,4310.20%
2023/03/06135.20535.3435.15-44,397-0.09%
2023/03/032635.1731.135.4035.05-5.14,431-0.12%
2023/03/0210.135.03135.0535.059.14,4460.20%
2023/03/0100.00434.9534.75-44,467-0.09%
2023/02/24334.88434.8334.80-14,472-0.02%
2023/02/23235.40535.5635.55-34,444-0.07%
2023/02/22335.03335.1234.9504,4250.00%
2023/02/212235.38635.3035.30164,3990.36%
2023/02/201235.131034.8135.2024,3650.05%
2023/02/17634.3400.0034.3064,3440.14%
2023/02/1600.00334.2034.30-34,343-0.07%
2023/02/1500.00334.0033.70-34,366-0.07%
2023/02/1400.00134.3533.75-14,378-0.02%
2023/02/13234.00134.0033.8514,4080.02%
2023/02/10834.91234.6034.4564,5450.13%
2023/02/097035.635935.8035.45114,5850.24%
2023/02/085.135.29735.2535.40-1.94,375-0.04%
2023/02/07333.85134.3034.3024,2470.05%
2023/02/06234.50734.6934.50-54,213-0.12%
2023/02/032134.772434.7134.45-34,186-0.07%
2023/02/0243.135.582635.1235.7017.24,0940.42%
2023/02/01333.602033.2734.00-173,765-0.45%
2023/01/31232.7811032.8232.75-1083,656-2.95% 大賣/鉅額交易
2023/01/305132.6452.332.3932.35-1.33,626-0.04%
2023/01/172531.55231.5531.50233,6030.64%
2023/01/16231.1500.0031.2523,6140.06%
2023/01/132.431.6700.0031.052.43,6270.07%
2023/01/1211.132.52632.7331.505.13,6360.14%
2023/01/1110032.122732.2332.25733,6182.02%
2023/01/101131.9100.0031.60113,6310.30%
2023/01/094731.936232.0731.95-153,649-0.41%
2023/01/0600.00230.4530.40-23,530-0.06%
2023/01/040.130.301930.4730.35-193,626-0.52%
2022/12/30129.60129.7029.6003,7340.00%
2022/12/29229.9500.0029.9523,8210.05%
2022/12/27530.10430.4030.0013,9130.03%
2022/12/26230.25430.1030.00-23,960-0.05%
2022/12/22129.8500.0030.0514,0120.02%
2022/12/21329.9700.0029.5534,0700.07%
2022/12/20130.9000.0029.7514,0980.02%
2022/12/19431.062730.9030.85-234,127-0.56%
2022/12/16231.531231.4031.35-104,258-0.23%
2022/12/15632.3500.0032.1064,2850.14%
2022/12/14232.35232.1832.3504,3290.00%
2022/12/13431.43131.2031.2034,3040.07%
2022/12/12231.8800.0031.7024,3080.05%
2022/12/09732.61132.1532.1564,3330.14%
2022/12/08432.80332.8532.7014,3540.02%
2022/12/072933.452333.9132.6064,3800.14%
2022/12/063734.862235.4535.00154,2550.35%
2022/12/053835.368735.9434.80-494,157-1.18%
2022/12/023834.331634.8235.90223,8000.58%
2022/12/012933.11532.9232.65243,5410.68%
2022/11/3000.00132.2031.75-13,629-0.03%
2022/11/298831.969232.4231.85-43,707-0.11%
2022/11/2800.00231.3031.25-23,736-0.05%
2022/11/252331.581931.4831.2543,9070.10%
2022/11/2400.005.531.9832.15-5.53,939-0.14%
2022/11/2316.130.8115.230.9831.000.83,9520.02%
2022/11/220.330.15229.9030.00-1.74,065-0.04%
2022/11/1851.331.775131.6730.850.34,5440.01%
2022/11/17131.650.331.8531.600.74,6680.01%
2022/11/167.331.46831.2331.50-0.74,802-0.01%
2022/11/1500.00131.0531.10-14,883-0.02%
2022/11/14230.93130.9030.8515,2470.02%
2022/11/111730.512030.6930.50-35,556-0.05%
2022/11/10230.33130.3030.0015,9650.02%
2022/11/09230.65430.6030.70-26,360-0.03%
2022/11/088131.127231.6930.4096,6910.13%
2022/11/071930.381929.9830.7007,4360.00%
2022/11/04129.75129.7529.7507,5620.00%
2022/11/03428.8000.0028.3047,7000.05%
2022/11/0200.00128.6528.40-18,106-0.01%
2022/10/31127.90227.9327.80-18,713-0.01%
2022/10/26327.4500.0027.0538,8830.03%
2022/10/2500.00128.2027.60-18,988-0.01%
2022/10/21128.0000.0027.9019,2230.01%
2022/10/20128.6500.0028.6519,2380.01%
2022/10/19429.55130.0029.4039,2490.03%
2022/10/18529.70529.8029.7009,2830.00%
2022/10/1700.00428.5029.50-49,320-0.04%
2022/10/1300.00427.8026.75-49,334-0.04%
2022/10/11130.05629.8729.25-59,299-0.05%
2022/10/072131.85932.0731.75129,2860.13%
2022/10/063.531.93631.4731.60-2.59,272-0.03%
2022/10/05131.00131.3030.6009,1910.00%
2022/10/0400.00130.8531.00-19,153-0.01%
2022/09/3000.001029.4029.60-109,089-0.11%
2022/09/2900.001129.7729.20-119,114-0.12%
2022/09/28130.60128.6028.6009,1040.00%
2022/09/27129.951130.2930.60-109,054-0.11%
2022/09/260.130.551531.0029.85-14.99,028-0.17%
2022/09/23631.782731.2431.30-219,012-0.23%
2022/09/222.133.10332.9233.15-0.98,915-0.01%
2022/09/2100.002033.2033.40-208,950-0.22%
2022/09/20433.681433.8133.80-109,006-0.11%
2022/09/19333.9024.433.9933.40-21.49,117-0.23%
2022/09/16134.6531.134.4533.90-30.19,098-0.33%
2022/09/15535.62335.6334.8529,0590.02%
2022/09/14935.76435.6535.9559,0200.06%
2022/09/13335.6732.535.4935.90-29.58,975-0.33%
2022/09/12534.79234.9335.1538,9610.03%
2022/09/082334.411234.0534.60118,9580.12%
2022/09/074334.314734.6434.00-48,946-0.04%
2022/09/0612.335.621335.1734.75-0.78,897-0.01%
2022/09/0550.138.701437.3137.0036.18,7230.41%
2022/09/0233.538.681838.9139.1015.58,6480.18%
2022/09/0117337.9818838.3337.90-158,550-0.18% 大買/大賣/
2022/08/3131.138.027137.6037.85-39.98,430-0.47%
2022/08/301037.842237.9337.70-128,506-0.14%
2022/08/294.137.671837.6037.30-13.98,844-0.16%
2022/08/2641740.1739940.8639.80188,8430.20% 大買/大賣/
2022/08/252741.221241.7340.75158,5170.18%
2022/08/241841.931042.1141.2588,4460.09%
2022/08/235841.412141.5142.15378,3540.44%
2022/08/221141.201140.9741.0508,2640.00%
2022/08/1950041.5847742.0341.10238,2080.28% 大買/大賣/
2022/08/186542.245242.3441.95137,9140.16%
2022/08/1711141.6717741.3141.90-667,660-0.86% 大買/大賣/
2022/08/1616941.095341.2941.801167,4611.55% 大買/鉅額交易
2022/08/157040.415440.7740.05167,0640.23%
2022/08/1239341.1841740.8540.00-246,698-0.36% 大買/大賣/
2022/08/112938.662339.0738.8065,7920.10%
2022/08/109338.766238.6938.80315,5800.56%
2022/08/0912439.247439.0239.30505,3980.93% 大買/
2022/08/0830937.7041837.6137.85-1094,984-2.19% 大買/大賣/鉅額交易
2022/08/0513536.383336.9637.101024,6582.19% 大買/鉅額交易
2022/08/042034.781934.6534.7014,3660.02%
2022/08/03534.95435.4634.2014,3310.02%
2022/08/02635.28535.3434.7514,2610.02%
2022/08/012436.773636.6136.25-124,189-0.29%
2022/07/295235.824935.9636.0034,0650.07%
2022/07/28634.08434.3034.0023,8770.05%
2022/07/27233.98334.2734.40-13,834-0.03%
2022/07/2600.00133.8534.05-13,800-0.03%
2022/07/25133.30433.9334.05-33,776-0.08%
2022/07/2100.00232.8532.95-23,674-0.05%
2022/07/20132.60233.1532.00-13,648-0.03%
2022/07/1900.003231.8731.90-323,620-0.88%
2022/07/183231.3500.0031.35323,5880.89%
2022/07/15830.861730.8130.85-93,574-0.25%
2022/07/141730.191429.9630.7033,5390.08%
2022/07/13128.951529.4028.95-143,485-0.40%
2022/07/12228.4000.0028.4023,4840.06%
2022/07/111129.7100.0029.65113,4800.32%
2022/07/08230.031130.9829.95-93,478-0.26%
2022/07/07330.00430.1830.50-13,449-0.03%
2022/07/06130.0500.0029.6013,4070.03%
2022/07/051130.81231.0031.0093,4090.26%
2022/07/04329.70130.5529.9023,3990.06%
2022/07/01131.25830.9629.50-73,432-0.20%
2022/06/30132.901432.4831.95-133,390-0.38%
2022/06/29234.10134.3533.8013,3520.03%
2022/06/286.533.97434.0034.002.53,2980.08%
2022/06/273532.742333.0034.40123,3380.36%
2022/06/241031.301131.3531.30-13,213-0.03%
2022/06/22131.1000.0030.5513,2320.03%
2022/06/2100.00431.4031.90-43,247-0.12%
2022/06/17332.854932.9232.80-463,360-1.37%
2022/06/16234.48133.7533.6013,3370.03%
2022/06/131234.961334.9234.90-13,271-0.03%
2022/06/101436.5700.0036.10143,2410.43%
2022/06/09836.69636.6036.2523,1980.06%
2022/06/086236.174836.9637.15143,1450.45%
2022/06/071,14436.231,11936.9036.40252,9960.83% 大買/大賣/
2022/06/06435.5011.135.6236.00-7.12,578-0.28%
2022/06/023.134.2520433.8033.80-200.92,466-8.14% 大賣/鉅額交易
2022/06/01634.92935.0534.75-32,485-0.12%
2022/05/31334.45734.4734.30-42,459-0.16%
2022/05/301234.451334.5434.40-12,440-0.04%
2022/05/271234.032333.8933.40-112,406-0.46%
2022/05/262033.1920.333.6433.70-0.32,409-0.01%
2022/05/2543.332.514132.8232.202.32,4990.09%
2022/05/244033.173734.4732.5533,0650.10%
2022/05/235033.202233.2033.20283,1130.90%
2022/05/202230.30130.4030.20213,1490.67%
2022/05/19329.45629.6230.00-33,224-0.09%
2022/05/18429.83530.0930.30-13,252-0.03%
2022/05/162128.681928.6328.5523,4290.06%
2022/05/13128.15128.4528.3503,5510.00%
2022/05/12128.1500.0027.8013,5980.03%
2022/05/11129.3500.0028.8013,6230.03%
2022/05/10628.481328.9129.00-73,710-0.19%
2022/05/06228.6800.0029.1023,9110.05%
2022/05/05129.25329.6029.80-23,932-0.05%
2022/05/04128.70129.2028.7503,9400.00%
2022/04/29828.54828.8028.5004,0250.00%
2022/04/28528.3500.0028.3054,0660.12%
2022/04/272427.952227.3228.3024,1170.05%
2022/04/25229.605529.7029.25-534,357-1.22%
2022/04/22431.5100.0031.3044,4470.09%
2022/04/211532.5600.0032.30154,4680.34%
2022/04/2000.00232.7532.60-24,489-0.04%
2022/04/1900.00132.6532.40-14,518-0.02%
2022/04/18132.5500.0032.1514,5500.02%
2022/04/15233.0500.0033.0524,5790.04%
2022/04/1100.00235.4034.30-25,625-0.04%
2022/04/08135.25435.2335.25-35,935-0.05%
2022/04/071035.881036.1535.0505,9940.00%
2022/04/065535.1700.0035.60555,9890.92%
2022/03/31236.30135.8535.7516,1630.02%
2022/03/301636.531436.4336.1026,2720.03%
2022/03/28435.1900.0035.2046,2750.06%
2022/03/251135.711135.6835.8006,3470.00%
2022/03/2400.00135.9535.55-16,376-0.02%
2022/03/231235.93936.0336.1036,4580.05%
2022/03/21234.35234.2334.3006,6350.00%
2022/03/1800.00134.1034.10-16,881-0.01%
2022/03/17133.20234.1034.15-17,511-0.01%
2022/03/16232.8000.0032.5027,8030.03%
2022/03/15133.50833.4033.05-78,749-0.08%
2022/03/14134.00134.1534.1009,4240.00%
2022/03/11134.0500.0034.05110,0760.01%
2022/03/10835.05135.0034.85710,1320.07%
2022/03/09134.10134.4534.10010,1260.00%
2022/03/08633.82334.0233.40310,1400.03%
2022/03/07135.45635.0334.90-510,114-0.05%
2022/03/04136.801036.6536.55-910,065-0.09%
2022/03/031537.481337.7237.15210,0460.02%
2022/03/02436.90336.9237.25110,0250.01%
2022/03/01937.522837.5937.40-199,994-0.19%
2022/02/253737.592937.7937.4089,9370.08%
2022/02/2414337.9814138.9136.6529,7750.02% 大買/大賣/
2022/02/23638.621638.3338.60-109,159-0.11%
2022/02/22536.62636.7936.50-18,896-0.01%
2022/02/211137.62337.7337.6088,8960.09%
2022/02/1700.00137.8037.00-19,034-0.01%
2022/02/161537.711137.5237.4049,5320.04%
2022/02/15336.88736.9836.60-49,639-0.04%
2022/02/1400.001135.8235.65-119,553-0.12%
2022/02/11137.30437.5337.20-39,521-0.03%
2022/02/10737.49737.4137.5509,5120.00%
2022/02/09337.33337.0337.2009,4290.00%
2022/02/081737.001536.9336.8029,3740.02%
2022/02/07134.60235.4035.75-19,242-0.01%
2022/01/26135.25335.6234.50-29,254-0.02%
2022/01/25135.10135.4034.8009,3560.00%
2022/01/246335.206235.8035.5519,3640.01%
2022/01/21336.2800.0035.6539,3810.03%
2022/01/2000.001237.0836.80-129,455-0.13%
2022/01/19236.58637.0837.10-49,789-0.04%
2022/01/1817136.9216837.3536.8539,8770.03% 大買/大賣/
2022/01/17935.80536.0736.7049,6740.04%
2022/01/14133.3000.0033.4019,5810.01%
2022/01/13135.20634.8834.50-59,595-0.05%
2022/01/1200.00135.4535.20-19,601-0.01%
2022/01/11236.10935.8035.80-79,619-0.07%
2022/01/10236.0500.0036.0029,6240.02%
2022/01/07236.75836.6636.70-69,610-0.06%
2022/01/062237.292337.5337.50-19,554-0.01%
2022/01/055838.364938.6137.3599,5150.09%
2022/01/0461938.4360539.9738.25149,2860.15% 大買/大賣/
2022/01/03637.533137.8738.50-258,636-0.29%
2021/12/30235.40335.5235.40-18,325-0.01%
2021/12/293.536.46736.4036.20-3.58,276-0.04%
2021/12/28336.92136.8036.6028,2630.02%
2021/12/272337.45637.1237.30178,2270.21%
2021/12/241536.484436.7836.80-298,142-0.36%
2021/12/231736.2300.0035.70178,0080.21%
2021/12/221635.57235.8835.20147,9350.18%
2021/12/21535.892135.2535.35-167,883-0.20%
2021/12/201636.08236.2535.75147,8400.18%
2021/12/17436.483637.1636.05-327,774-0.41%
2021/12/1635.537.361337.7037.2022.57,6610.29%
2021/12/15336.92537.4737.30-27,488-0.03%
2021/12/143437.495737.7436.65-237,364-0.31%
2021/12/13259.540.4626840.0439.70-8.57,113-0.12% 大買/大賣/
2021/12/104538.162238.3338.20236,4840.35%
2021/12/0911539.176439.4637.05516,1740.83% 大買/
2021/12/0817338.1217538.1239.40-25,211-0.04% 大買/大賣/
2021/12/0710836.5314135.7235.85-334,534-0.73% 大買/大賣/
2021/12/067332.033233.0834.75413,8781.06%
2021/12/02132.0000.0030.9013,8380.03%
2021/12/01431.5300.0032.2043,8480.10%
2021/11/30531.4400.0031.2553,8510.13%
2021/11/29131.10729.2230.60-63,933-0.15%
2021/11/2600.00231.0530.95-23,970-0.05%
2021/11/24132.7500.0032.9013,9840.03%
2021/11/23232.88132.9532.6513,9910.03%
2021/11/22433.9500.0033.7043,9910.10%
2021/11/19433.856.733.9133.55-2.74,025-0.07%
2021/11/18734.79135.4034.1064,0410.15%
2021/11/171534.88934.9634.5064,0220.15%
2021/11/163733.662834.6533.4093,9650.23%
2021/11/1529.235.671635.8435.0513.23,8330.34%
2021/11/12134.002334.0834.35-223,320-0.66%
2021/11/09131.0000.0030.6513,1740.03%
2021/11/08130.60130.8530.7503,1780.00%
2021/11/05130.7500.0030.6013,2390.03%
2021/11/03130.60130.7530.8003,3660.00%
2021/11/02731.76532.9031.1023,3980.06%
2021/11/0100.00531.2731.40-53,310-0.15%
2021/10/29531.27431.7530.7513,3320.03%
2021/10/281132.55631.9531.6053,2960.15%
2021/10/2754.233.615233.7033.502.23,3140.07%
2021/10/26231.30532.1032.10-33,033-0.10%
2021/10/2500.00229.0029.20-23,010-0.07%
2021/10/22128.701129.4829.45-103,271-0.31%
2021/10/21329.17829.4128.85-53,655-0.14%
2021/10/20528.94729.1929.30-23,829-0.05%
2021/10/19428.193328.8228.50-294,739-0.61%
2021/10/1800.001028.1028.70-105,153-0.19%
2021/10/15128.00128.2527.1505,2210.00%
2021/10/1400.00126.6526.40-15,377-0.02%
2021/10/13626.5300.0025.7065,4420.11%
2021/10/123127.793328.9427.40-25,521-0.04%
2021/10/0800.00428.2028.25-45,731-0.07%
2021/10/04125.3000.0025.0517,2090.01%
2021/09/28129.55129.6029.6008,9120.00%
2021/09/27130.20130.3529.8009,1960.00%
2021/09/2400.00128.7028.70-19,280-0.01%
2021/09/22128.5000.0028.3019,4360.01%
2021/09/1700.00129.3029.80-19,479-0.01%
2021/09/16328.5000.0028.2539,5230.03%
2021/09/15628.4800.0028.4069,5930.06%
2021/09/14129.0500.0028.9019,7190.01%
2021/09/13130.0000.0029.4519,9140.01%
2021/09/07629.88729.2429.30-110,808-0.01%
2021/09/03131.4500.0031.20111,5320.01%
2021/09/021231.831232.3531.35011,8500.00%
2021/09/011431.35231.7832.151211,8770.10%
2021/08/31131.351731.2130.60-1611,826-0.14%
2021/08/3000.00131.1530.85-111,817-0.01%
2021/08/27231.1000.0031.05211,8650.02%
2021/08/2500.00232.4031.85-212,033-0.02%
2021/08/241631.8200.0030.851612,1640.13%
2021/08/2300.00332.1032.35-312,167-0.02%
2021/08/20329.67429.8329.75-112,177-0.01%
2021/08/1800.00129.4531.65-112,331-0.01%
2021/08/17429.7500.0029.35412,3840.03%
2021/08/16231.9500.0030.50212,3910.02%
2021/08/13632.45732.6132.20-112,374-0.01%
2021/08/12133.6000.0033.70112,4010.01%
2021/08/11833.74232.7832.90612,4470.05%
2021/08/10735.48135.0034.35612,4340.05%
2021/08/09636.4200.0035.95612,4150.05%
2021/08/06237.601337.9337.45-1112,393-0.09%
2021/08/051337.4600.0037.351312,3950.10%
2021/08/04237.7800.0037.35212,4750.02%
2021/08/03538.02538.5537.95012,5150.00%
2021/08/02538.61338.9738.40212,5510.02%
2021/07/3000.00738.1337.95-712,485-0.06%
2021/07/291137.65438.2438.35712,4480.06%
2021/07/282337.72538.0037.201812,4040.15%
2021/07/275041.864842.1540.55212,2870.02%
2021/07/26640.601340.7540.45-712,001-0.06%
2021/07/2312642.5713342.2840.40-711,852-0.06% 大買/大賣/
2021/07/224240.3964.340.6641.90-22.310,983-0.20%
2021/07/212238.031238.6338.101010,5930.09%
2021/07/206.338.561039.1237.90-3.710,670-0.03%
2021/07/19338.53439.1038.45-110,608-0.01%
2021/07/1619.539.461139.1339.008.510,6870.08%
2021/07/151039.98340.6739.30710,6490.07%
2021/07/145142.032442.6041.202710,4990.26%
2021/07/134342.475242.4141.85-910,319-0.09%
2021/07/123340.583940.9741.45-69,772-0.06%
2021/07/091239.891040.3540.0029,7030.02%
2021/07/085441.3265.341.8740.20-11.39,709-0.12%
2021/07/0731.139.655240.0540.10-20.99,258-0.23%
2021/07/061138.252538.5038.05-149,016-0.16%
2021/07/054239.091739.0638.90259,0750.28%
2021/07/022335.8524.435.4836.90-1.48,623-0.02%
2021/07/012434.201933.6733.5558,3870.06%
2021/06/301035.272235.3535.20-128,319-0.14%
2021/06/2900.002536.8536.00-258,243-0.30%
2021/06/28536.59536.8436.6508,2140.00%
2021/06/251536.54337.0036.45128,1790.15%
2021/06/24636.50436.0136.1528,1450.02%
2021/06/238.136.94138.5537.257.18,1010.09%
2021/06/221136.141035.8535.8018,0000.01%
2021/06/211637.781038.0037.5067,9170.08%
2021/06/183840.542540.2040.05137,9100.16%
2021/06/173841.662241.7541.90167,9020.20%
2021/06/163040.103639.8938.95-67,830-0.08%
2021/06/152941.342541.5943.2547,7830.05%
2021/06/115337.912338.8639.35307,8530.38%
2021/06/102033.251634.9035.8047,5000.05%
2021/06/096.132.343232.5032.55-25.97,278-0.36%
2021/06/08730.27131.1030.4567,4470.08%
2021/06/07130.00730.5130.35-67,485-0.08%
2021/06/041530.803531.0130.50-207,512-0.27%
2021/06/03532.7400.0032.2557,5200.07%
2021/06/022633.971534.0433.00117,5440.15%
2021/06/012134.541133.8434.70107,5020.13%
2021/05/28831.97231.9031.9067,6480.08%
2021/05/271031.83333.0531.6577,9680.09%
2021/05/26932.59133.1032.7588,2050.10%
2021/05/25231.202331.0931.80-218,376-0.25%
2021/05/24227.60228.7028.9508,3640.00%
2021/05/21727.60527.7228.2028,4820.02%
2021/05/20527.59229.5026.7538,5410.04%
2021/05/19426.73428.0428.8008,5540.00%
2021/05/1800.00426.1826.20-48,587-0.05%
2021/05/17123.90124.3523.8508,5950.00%
2021/05/14327.33428.2526.50-18,557-0.01%
2021/05/131026.75227.2027.2588,5200.09%
2021/05/12227.85327.8227.20-18,480-0.01%
2021/05/11028.001729.1427.45-178,374-0.20%
2021/05/103430.6900.0030.30348,3310.41%
2021/05/0700.002830.7632.30-288,303-0.34%
2021/05/062029.95130.0529.40198,2700.23%
2021/05/051031.5500.0030.85108,2650.12%
2021/05/041231.501431.4434.20-28,284-0.02%
2021/05/0300.002532.2132.15-258,207-0.30%
2021/04/291036.00636.1335.6548,1380.05%
2021/04/2800.00137.5537.20-18,156-0.01%
2021/04/27938.73638.8038.6538,2630.04%
2021/04/261340.72739.8140.3068,3930.07%
2021/04/23737.74238.0038.8058,2630.06%
2021/04/22137.507937.9935.30-788,179-0.95%
2021/04/21139.65239.5539.00-18,056-0.01%
2021/04/20740.061739.0939.95-108,030-0.12%
2021/04/191439.73539.1839.1098,0360.11%
2021/04/16743.61444.2143.0037,9220.04%
2021/04/158041.044640.8144.30347,8530.43%
2021/04/143642.3221.644.2243.0014.47,7260.19%
2021/04/13545.234448.8346.50-397,652-0.51%
2021/04/123148.605649.6247.10-257,651-0.33%
2021/04/093053.902652.9952.3047,7130.05%
2021/04/083.252.442854.2652.00-24.87,750-0.32%
2021/04/070.648.43650.0550.20-5.47,846-0.07%
2021/04/061.645.2528.245.4045.65-26.68,219-0.32%
2021/04/012241.011641.1041.5068,2520.07%
2021/03/311541.00742.5141.0088,3910.10%
2021/03/302541.02341.0041.70228,4070.26%
2021/03/29340.10940.1340.30-68,446-0.07%
2021/03/26538.4515.139.4739.50-10.18,507-0.12%
2021/03/25537.75538.7438.5008,6100.00%
2021/03/242838.01737.5137.10218,7480.24%
2021/03/231040.953342.1940.50-238,783-0.26%
2021/03/227.244.4010946.1245.00-101.88,790-1.16% 大賣/鉅額交易
2021/03/1925.838.752141.2142.554.88,8730.05%
2021/03/184336.34938.3138.80348,7610.39%
2021/03/173834.335833.8635.30-208,604-0.23%
2021/03/1600.001232.2532.25-128,208-0.15%
2021/03/15127.505.228.6429.35-4.28,244-0.05%
2021/03/12326.706926.6326.70-668,286-0.80%
2021/03/11224.40224.3024.3008,1350.00%
2021/03/1000.00224.1024.05-28,107-0.02%
2021/03/09223.703223.2324.05-308,059-0.37%
2021/03/081123.7513023.4923.25-1197,997-1.49% 大賣/鉅額交易
2021/03/054424.41123.7523.50437,9630.54%
2021/03/04825.351525.1025.00-77,891-0.09%
2021/03/037924.291225.3825.30677,7880.86%
2021/03/0210123.693425.0524.95677,5380.89% 大買/
2021/02/263722.171422.0223.10237,1650.32%
2021/02/2511422.523021.6621.00846,8691.22% 大買/
2021/02/2400.00921.7421.75-96,555-0.14%
2021/02/231517.935719.6519.80-426,480-0.65%
2021/02/223417.602117.9518.00136,3030.21%
2021/02/19817.041817.0817.50-106,201-0.16%
2021/02/18917.58517.2517.6046,1190.07%
2021/02/17116.00516.0416.50-46,009-0.07%
2021/02/051415.18315.0515.05115,9360.19%
2021/02/04115.50415.2815.15-35,913-0.05%
2021/02/03715.05515.0615.0025,8900.03%
2021/02/02515.25315.3515.2025,8920.03%
2021/02/0100.00415.0515.10-45,905-0.07%
2021/01/29916.39116.3015.9585,8520.14%
2021/01/2800.00217.4016.70-25,799-0.03%
2021/01/27617.4700.0017.3065,7520.10%
2021/01/26917.03117.5016.7085,6770.14%
2021/01/25115.80216.5817.20-15,566-0.02%
2021/01/22116.70216.8816.65-15,485-0.02%
2021/01/21117.502117.1017.20-205,432-0.37%
2021/01/202517.241717.4716.5585,3370.15%
2021/01/191817.8527.318.3418.35-9.35,149-0.18%
2021/01/18215.75516.4616.70-34,952-0.06%
2021/01/151216.3512.116.4416.30-0.14,9240.00%
2021/01/14916.23216.6016.5574,9000.14%
2021/01/13115.702816.7415.75-274,872-0.55%
2021/01/121816.642916.2016.35-114,917-0.22%
2021/01/113418.092817.7318.0064,9270.12%
2021/01/08816.451116.5516.55-34,842-0.06%
2021/01/071916.24416.5616.25154,8110.31%
2021/01/061016.59217.6517.1084,7140.17%
2021/01/052218.631218.0418.20104,5470.22%
2021/01/044418.24618.3818.90384,3830.87%
2020/12/311716.2216.516.0617.200.54,0890.01%
2020/12/302215.001115.1115.65113,8100.29%
2020/12/292715.234915.1715.45-223,624-0.61%
2020/12/2800.00114.1514.15-13,177-0.03%
2020/12/2500.002812.3712.90-283,084-0.91%
2020/12/241812.003612.1711.75-182,917-0.62%
2020/12/231611.641611.8011.9502,8630.00%
2020/12/224111.526211.7911.15-212,821-0.74%
2020/12/219512.7300.0012.05952,7633.44%
2020/12/18313.638012.9713.35-772,678-2.88%
2020/12/175011.931812.4813.40322,5011.28%
2020/12/164112.121612.5212.20252,3421.07%
2020/12/152011.714211.9212.55-222,197-1.00%
2020/12/1400.003011.6511.65-301,939-1.55%
2020/12/111510.492310.2110.60-81,912-0.42%
2020/12/10139.6629.639.65111,7780.62%
2020/12/09599.8759.699.86541,7233.13%
2020/12/0849.80809.839.87-761,639-4.63%
2020/12/07129.30539.279.62-411,478-2.77%
2020/12/04128.74208.768.75-81,352-0.59%
2020/12/03408.5968.628.58341,3342.55%
2020/12/02208.562.68.728.5717.41,3381.30%
2020/12/0118.65368.748.66-351,321-2.65%
2020/11/3078.512.38.618.564.71,2820.36%
2020/11/2748.0698.238.40-51,227-0.41%
2020/11/2635.78.0718.068.0634.71,1862.93%
2020/11/2520.77.950.17.778.0020.61,1751.75%
2020/11/2487.97307.817.90-221,167-1.88%
2020/11/20308.0800.008.11301,1332.65%
2020/11/1600.0057.847.84-51,093-0.46%
2020/11/1257.8457.857.8301,0920.00%
2020/11/1100.00157.867.90-151,092-1.37%
2020/11/10158.00108.207.9851,0840.46%
2020/11/09108.06108.008.3001,0460.00%
2020/10/2727.9000.007.8629840.20%
2020/10/2217.7300.007.7019490.11%
2020/10/2088.0769.68.157.95-61.6973-6.33%
2020/10/19457.92137.968.32329143.50%
2020/10/1600.0037.647.57-3803-0.37%
2020/10/1500.0057.787.72-5791-0.63%
2020/10/1477.4200.007.4677690.91%
2020/10/1357.4027.417.4137780.39%
2020/10/080.37.3827.497.37-1.7789-0.21%
2020/10/0717.4800.007.4617930.13%
2020/10/060.47.3817.357.38-0.6797-0.07%
2020/10/0517.3200.007.3718100.12%
2020/09/3027.4200.007.3928230.24%
2020/09/2900.0027.367.42-2841-0.24%
2020/09/2857.4400.007.4358710.57%
2020/09/2500.0017.427.35-1940-0.11%
2020/09/24207.7117.577.52191,0371.83%
2020/09/2300.0067.937.94-61,027-0.58%
2020/09/2217.5000.007.4819720.10%
2020/09/2100.0017.487.50-1966-0.10%
2020/09/1817.5200.007.5119630.10%
2020/09/1717.4157.587.50-4960-0.42%
2020/09/1657.9517.957.7949400.43%
2020/09/1517.3900.007.4518970.11%
2020/09/1000.00127.607.59-12887-1.35%
2020/09/09107.8717.857.7398791.02%
2020/09/0317.3500.007.3518190.12%
2020/08/3100.0037.107.09-3808-0.37%
2020/08/2100.0016.946.94-1807-0.12%
2020/08/1000.00157.177.15-15788-1.90%
2020/08/0517.1317.117.1707930.00%
2020/08/0400.0017.257.11-1794-0.13%
2020/07/3117.1700.007.2017880.13%
2020/07/3027.1317.137.1317890.13%
2020/07/2800.0077.106.91-7787-0.89%
2020/07/27207.2457.187.18157821.92%
2020/07/2400.00207.857.57-20780-2.56%
2020/07/23177.8847.897.90137321.78%
2020/07/2200.0017.267.19-1691-0.14%
2020/07/1300.0027.167.25-2667-0.30%
2020/07/0987.4547.467.4046540.61%
2020/07/0867.3337.307.3836410.47%
2020/07/0727.4500.007.4026280.32%
2020/07/0647.5997.857.70-5606-0.82%
2020/07/0387.51127.377.67-4536-0.75%
2020/07/0200.00106.956.98-10414-2.41%
2020/06/2426.4300.006.4023710.54%
2020/06/1100.0055.945.94-5397-1.26%
2020/06/1000.0076.056.08-7399-1.75%
2020/06/09126.1500.006.10124292.79%
2020/06/0516.0800.006.0614470.22%
2020/06/0300.0026.176.19-2468-0.43%
2020/05/2126.0500.006.0425070.39%
2020/05/2000.0006.046.0405080.00%
2020/05/1200.0016.146.13-1523-0.19%
2020/05/1136.1900.006.2035240.57%
2020/05/0426.1500.006.2925280.38%
2020/04/3000.0056.406.36-5533-0.94%
2020/04/2900.0056.166.30-5535-0.93%
2020/04/2886.0926.126.1565271.14%
2020/04/2776.0800.006.0875511.27%
2020/04/1700.00106.096.07-10566-1.77%
2020/04/1400.0055.925.98-5563-0.89%
2020/04/1375.8600.005.8375681.23%
2020/04/0925.6600.005.6925830.34%
2020/04/0705.5000.005.3405780.00%
2020/03/2505.2000.005.0508240.00%
2020/03/1900.00104.594.59-10851-1.17%
2020/03/1600.0035.565.47-3852-0.35%
2020/03/13155.44345.455.69-19937-2.03%
2020/03/1200.0056.056.01-5967-0.52%
2020/03/1126.5100.006.5129730.21%
2020/03/0916.7400.006.7019850.10%
2020/03/0607.0800.007.0801,0090.00%
2020/03/0507.0600.007.0601,0190.00%
2020/03/0406.9200.006.9601,0240.00%
2020/03/0300.00107.016.98-101,014-0.99%
2020/02/2477.3047.267.2631,0330.29%
2020/02/2117.3717.387.3801,0420.00%
2020/02/2000.0057.427.36-51,073-0.47%
2020/02/1767.3700.007.2461,1170.54%
2020/02/1317.6600.007.5511,1110.09%
2020/02/1017.3600.007.3911,1170.09%
2020/02/0717.4017.377.3601,1200.00%
2020/01/2018.2700.008.2311,1100.09%
2020/01/1728.3748.418.30-21,114-0.18%
2020/01/1318.2100.008.2111,1450.09%
2020/01/1028.1800.008.1621,1520.17%
2020/01/03148.6600.008.45141,2211.15%
2019/12/3018.5818.588.5801,4620.00%
2019/12/2618.7818.898.7701,6560.00%
2019/12/2568.83298.788.77-231,717-1.34%
2019/12/24359.07119.178.97241,8611.29%
2019/12/2300.0018.888.98-11,812-0.06%
2019/12/2000.0018.798.71-11,825-0.05%
2019/12/1928.6738.758.63-11,829-0.05%
2019/12/1700.0018.688.61-11,829-0.05%
2019/12/1328.4800.008.4821,8540.11%
2019/12/1218.5100.008.4511,8480.05%
2019/12/1118.6300.008.5811,8400.05%
2019/12/1048.7500.008.7241,8200.22%
2019/12/0900.0018.488.53-11,728-0.06%
2019/12/0618.35118.538.35-101,672-0.60%
2019/12/0518.4428.528.48-11,647-0.06%
2019/12/0418.2788.238.40-71,645-0.43%
2019/12/0200.0018.148.10-11,606-0.06%
2019/11/2918.2300.008.2611,5970.06%
2019/11/2728.4500.008.3721,6080.12%
2019/11/2628.5528.548.4901,5950.00%
2019/11/2018.2800.008.2811,6090.06%
2019/11/1918.3918.478.3901,6140.00%
2019/11/1818.31268.378.26-251,586-1.58%
2019/11/1538.0500.007.9831,5580.19%
2019/11/1237.9737.957.9501,5810.00%
2019/11/11248.0097.907.90151,5840.95%
2019/11/08128.11128.098.0901,5960.00%
2019/11/0518.1100.008.0811,5920.06%
2019/11/0418.3100.008.2511,5890.06%
2019/10/3018.3200.008.3511,5870.06%
2019/10/2400.0018.698.57-11,617-0.06%
2019/10/2318.6018.728.6001,6150.00%
2019/10/2128.5718.678.5311,6150.06%
2019/10/1828.6000.008.5221,6340.12%
2019/10/1700.0058.518.70-51,670-0.30%
2019/10/1538.4100.008.3531,6480.18%
2019/10/1418.6700.008.6711,6380.06%
2019/10/0958.5000.008.5051,6180.31%
2019/10/0858.7818.848.6641,6070.25%
2019/10/0719.1369.108.86-51,597-0.31%
2019/10/04289.1689.229.08201,5701.27%
2019/10/03109.25119.019.25-11,360-0.07%
2019/10/0248.6248.748.7601,2040.00%
2019/10/01208.86158.938.6851,1560.43%
2019/09/27139.08398.939.05-261,090-2.38%
2019/09/2648.61198.878.90-15923-1.62%
2019/09/2558.561598.318.73-154843-18.25% 大賣/鉅額交易
2019/09/2448.331188.408.35-114783-14.55% 大賣/鉅額交易
2019/09/2328.2528.408.4307790.00%
2019/09/20108.3318.208.3697671.17%
2019/09/1918.0800.008.0517500.13%
2019/09/18378.1000.008.14377454.97%
2019/09/1700.0017.977.98-1717-0.14%
2019/09/16327.9017.957.87317244.28%
2019/09/1237.8500.007.8737250.41%
2019/09/11207.8717.917.83197272.61%
2019/09/10217.8217.957.81207322.73%
2019/09/06907.9847.968.008673011.78%
2019/09/0577.8397.927.94-2723-0.28%
2019/09/0377.8600.007.8077160.98%
2019/09/0227.86407.847.93-38722-5.26%
2019/08/30127.81597.807.75-47707-6.64%
2019/08/2927.782.27.757.75-0.2705-0.03%
2019/08/28357.8047.837.77317044.40%
2019/08/27607.7457.757.77556937.93%
2019/08/2337.6937.667.6607000.00%
2019/08/2277.7727.867.7257060.71%
2019/08/2057.7627.817.7436930.43%
2019/08/1627.5027.557.5406920.00%
2019/08/1547.4747.557.4307080.00%
2019/08/1318.0800.007.8017230.14%
2019/08/1228.1488.228.17-6718-0.84%
2019/08/0838.1238.158.1207330.00%
2019/08/0728.0518.098.0717540.13%
2019/08/0638.0600.008.0637700.39%
2019/08/05318.1300.008.08318123.82%
2019/08/02308.2400.008.15309643.11%
2019/08/01168.5918.688.57151,0281.46%
2019/07/3138.5738.658.6801,0380.00%
2019/07/30208.76298.818.68-91,045-0.86%
2019/07/2959.0459.119.0001,0500.00%
2019/07/2698.75178.828.85-81,036-0.77%
2019/07/25378.7848.778.77331,0333.19%
2019/07/24128.7518.808.76111,0391.06%
2019/07/23178.8719.038.75161,0591.51%
2019/07/22118.76298.838.83-181,040-1.73%
2019/07/19138.4898.578.5841,0270.39%
2019/07/18148.3900.008.34149941.41%
2019/07/10108.3218.338.3391,4000.64%
2019/07/0918.2300.008.2511,3940.07%
2019/07/0400.0018.148.17-11,441-0.07%
2019/07/0200.0058.118.12-51,521-0.33%
2019/07/0100.0018.098.03-11,541-0.06%
2019/06/2828.0258.108.00-31,562-0.19%
2019/06/2118.0300.008.1011,6250.06%
2019/06/1200.0017.937.90-11,761-0.06%
2019/06/1027.8700.007.8321,8870.11%
2019/06/0418.0300.008.0211,9870.05%
2019/05/3118.1600.008.1612,0030.05%
2019/05/3028.1598.098.14-72,009-0.35%
2019/05/2857.9497.987.94-41,983-0.20%
2019/05/2477.9000.007.8672,0000.35%
2019/05/2377.8900.007.9072,0950.33%
2019/05/2218.1700.008.1212,0960.05%
2019/05/1700.0058.428.15-52,036-0.25%
2019/05/15148.7878.808.7372,0090.35%
2019/05/14158.7178.768.7381,9880.40%
2019/05/1398.73198.888.84-101,973-0.51%
2019/05/10198.76118.818.7481,9220.42%
2019/05/0938.8748.908.72-11,769-0.06%
2019/05/0700.00108.468.64-101,680-0.60%
2019/05/0318.7738.748.77-21,657-0.12%
2019/05/0248.7318.788.7731,6400.18%
2019/04/3028.8100.008.7821,6380.12%
2019/04/29109.0028.878.9881,6390.49%
2019/04/2500.0018.988.90-11,599-0.06%
2019/04/2300.0019.008.81-11,573-0.06%
2019/04/2218.9700.008.9511,5590.06%
2019/04/1959.1039.039.0321,5390.13%
2019/04/1829.0729.069.1101,5030.00%
2019/04/1728.7800.008.7821,3300.15%
2019/04/1600.0038.568.91-31,218-0.25%
2019/04/1218.1600.008.1211,1200.09%
2019/04/1118.3000.008.2611,1080.09%
2019/04/1048.4298.378.43-51,088-0.46%
2019/04/0958.4518.298.2141,0430.38%
2019/04/0818.1718.288.1809770.00%
2019/04/03107.88108.018.1709490.00%
2019/03/1900.0028.468.59-2746-0.27%
2019/03/1838.2700.008.2437000.43%
2019/03/1300.000.17.937.95-0.1548-0.01%
2019/03/1200.0057.697.66-5515-0.97%
2019/03/0800.00187.227.46-18461-3.90%
2019/03/0700.0087.217.11-8418-1.91%
2019/03/0647.1247.197.1204030.00%
2019/03/0500.00127.187.10-12405-2.96%
2019/02/26137.1300.007.11133863.37%
2019/02/2237.12367.157.14-33429-7.68%
2019/02/2176.86216.956.98-14330-4.24%
2019/02/2076.8536.846.8443161.26%
2019/02/1946.8346.946.8303160.00%
2019/02/18136.8400.006.86133144.14%
2019/02/15216.88106.866.85113103.54%
2019/02/14166.7000.006.78163214.97%
2019/02/139.26.7100.006.739.23362.75%
2019/02/123.66.73106.756.72-6.4336-1.91%
2019/02/1146.6100.006.6243411.17%
2019/01/2900.0026.686.63-2340-0.59%
2019/01/2596.6400.006.6293502.58%
2019/01/2446.6500.006.6043411.17%
2019/01/2100.0046.746.69-4340-1.18%
2019/01/1800.0046.656.65-4334-1.19%
2019/01/150.66.5646.666.60-3.4351-0.97%
2019/01/110.46.6300.006.670.43440.13%
2019/01/094.46.6900.006.704.43481.27%
2019/01/0356.7866.836.80-1381-0.26%
2018/12/2100.0086.876.80-8410-1.95%
2018/12/19136.9887.096.9354101.22%
2018/12/1800.00157.016.98-15411-3.65%
2018/12/170.17.0800.007.100.14140.02%
2018/12/1447.1000.007.1244200.95%
2018/12/1327.2500.007.2624200.48%
2018/12/110.17.0900.007.090.14120.02%
2018/12/1000.00117.137.04-11418-2.63%
2018/12/07167.1400.007.16164233.78%
2018/12/0600.00307.157.12-30427-7.02%
2018/12/05137.2917.327.29124292.79%
2018/12/0413.57.4317.537.4212.54492.77%
2018/12/03147.4227.447.41124462.69%
2018/11/3037.2900.007.2734430.68%
2018/11/2967.2800.007.2564451.35%
2018/11/2837.2237.257.3004440.00%
2018/11/2787.1200.007.1484451.79%
2018/11/2317.1300.007.1514510.22%
2018/11/2237.3697.317.30-6481-1.25%
2018/11/2127.16126.967.15-10437-2.28%
2018/11/2017.0117.136.9504230.00%
2018/11/1947.0300.007.0444310.93%
2018/11/169.17.0600.007.039.14362.08%
2018/11/1546.9800.006.9844400.91%
2018/11/1400.0027.016.90-2458-0.44%
2018/11/1336.95147.056.92-11465-2.36%
2018/11/1256.6456.907.3504490.00%
2018/11/081.56.7700.006.791.54480.33%
2018/11/0700.00106.766.76-10447-2.23%
2018/11/054.26.7396.816.73-4.8477-1.01%
2018/11/0246.7200.006.7744930.81%
2018/11/01126.6616.636.69115142.14%
2018/10/3196.5116.586.5185141.55%
2018/10/300.26.3700.006.400.25170.04%
2018/10/2516.4746.676.51-3568-0.53%
2018/10/2400.0056.786.89-5569-0.88%
2018/10/2316.5700.006.6215740.17%
2018/10/2276.6900.006.7076411.09%
2018/10/1900.0056.676.63-5654-0.76%
2018/10/1846.6400.006.6846640.60%
2018/10/1700.00196.746.70-19670-2.84%
2018/10/1696.6800.006.5996831.32%
2018/10/1136.5200.006.5137460.40%
2018/10/0947.22707.257.23-66733-9.00%
2018/10/0817.3127.437.35-1795-0.13%
2018/10/0527.3657.627.44-3899-0.33%
2018/10/0117.8700.007.8211,0980.09%
2018/09/280.47.7827.837.80-1.61,131-0.14%
2018/09/2707.7537.847.77-31,182-0.25%
2018/09/2600.0047.807.75-41,211-0.33%
2018/09/2127.6747.747.72-21,286-0.16%
2018/09/2067.6800.007.6361,3280.45%
2018/09/1497.8000.007.9191,5210.59%
2018/09/13137.7600.007.72131,6080.81%
2018/09/1287.6700.007.6281,6780.48%
2018/09/1117.7000.007.7411,7250.06%
2018/09/10107.82197.717.54-91,775-0.51%
2018/09/0788.2500.008.1281,8190.44%
2018/09/0618.4100.008.4111,8780.05%
2018/09/0538.5600.008.5431,9710.15%
2018/09/0438.6100.008.5832,1200.14%
2018/09/0368.6900.008.5762,4950.24%
2018/08/2900.00138.888.90-132,950-0.44%
2018/08/2800.0038.598.54-33,005-0.10%
2018/08/2438.4200.008.3333,1340.10%
2018/08/2368.5200.008.5063,1750.19%
2018/08/2100.0098.738.70-93,286-0.27%
2018/08/2028.5100.008.3323,2790.06%
2018/08/172.18.6300.008.552.13,3140.06%
2018/08/1438.7000.008.6333,4090.09%
2018/08/10119.4300.009.22113,4540.32%
2018/08/0919.4500.009.4613,4800.03%
2018/08/0600.0039.289.31-33,461-0.09%
2018/07/310.59.3100.009.330.53,4060.01%
2018/07/3069.4200.009.3363,4000.18%
2018/07/2529.5300.009.4523,3310.06%
2018/07/16119.86119.919.8203,2330.00%
2018/07/13210.0500.0010.0523,1680.06%
2018/07/1259.3500.009.2053,0630.16%
2018/07/0500.00469.449.08-462,837-1.62%
2018/07/04469.0200.009.10462,7851.65%
2018/07/0300.0019.739.51-12,761-0.04%
2018/06/2709.8800.009.8502,6190.00%
2018/06/2600.00110.1510.10-12,595-0.04%
2018/06/22110.30510.0510.05-42,468-0.16%
2018/06/2119.50809.679.92-792,387-3.31%
2018/06/20609.4100.009.40602,3262.58%
2018/06/15310.23110.3010.0022,2600.09%
2018/06/1400.00210.7510.05-22,340-0.09%
2018/06/1300.00810.7910.45-82,290-0.35%
2018/06/12611.581911.5011.15-132,206-0.59%
2018/06/113410.4821610.7311.30-1822,089-8.71% 大賣/鉅額交易
2018/06/08869.27159.9110.50711,7434.07%
2018/06/071469.65129.349.551341,7007.88% 大買/鉅額交易
2018/06/0628.9700.008.9521,5360.13%
2018/06/0569.1189.229.03-21,516-0.13%
2018/06/0418.9119.058.9601,4320.00%
2018/06/0158.9969.049.00-11,408-0.07%
2018/05/3148.8528.858.7321,3100.15%
2018/05/3078.8728.708.8551,2660.39%
2018/05/2918.1318.238.3501,1630.00%
2018/05/2538.3348.438.25-11,146-0.09%
2018/05/2437.8648.098.60-11,103-0.09%
2018/05/2218.0718.197.9809990.00%
2018/05/2148.1000.008.0349940.40%
2018/05/1827.72118.028.14-9983-0.92%
2018/05/1700.0047.847.71-4931-0.43%
2018/05/1577.8000.007.6978950.78%
2018/05/1400.00147.627.76-14915-1.53%
2018/05/1100.0017.507.48-1910-0.11%
2018/05/1000.0027.607.51-2914-0.22%
2018/05/0800.0037.487.41-3944-0.32%
2018/05/0300.0027.627.58-21,055-0.19%
2018/05/0267.5500.007.5961,0520.57%
2018/04/2737.4667.567.46-31,065-0.28%
2018/04/2517.6127.637.57-11,077-0.09%
2018/04/2417.8300.007.6211,0880.09%
2018/04/2300.0067.977.92-61,088-0.55%
2018/04/1947.8947.977.8401,0840.00%
2018/04/1688.0400.008.0281,1090.72%
2018/04/13188.1518.308.18171,2241.39%
2018/04/1018.1100.008.1111,2540.08%
2018/04/0318.3100.008.3211,2600.08%
2018/03/2918.5200.008.4611,2570.08%
2018/03/2728.6028.758.6001,2540.00%
2018/03/2218.8300.008.7511,2230.08%
2018/03/2118.8819.108.9801,2090.00%
2018/03/2018.9028.809.00-11,185-0.08%
2018/03/1928.6418.748.5511,0420.10%
2018/03/1628.6918.778.7611,0250.10%
2018/03/1500.0038.738.78-31,017-0.29%
2018/03/1428.5800.008.5729980.20%
2018/03/1318.7649.048.81-3972-0.31%
2018/03/1200.0018.138.26-1747-0.13%
2018/03/0717.94108.098.00-9750-1.20%
2018/03/0617.8597.897.90-8749-1.07%
2018/03/0517.8017.947.7607590.00%
2018/03/0117.6317.697.6807860.00%
2018/02/2700.0037.707.71-3817-0.37%
2018/02/2617.5200.007.5811,0420.10%
2018/02/23167.5500.007.55161,0781.48%
2018/02/2200.0017.537.50-11,100-0.09%
2018/02/2117.3147.417.37-31,103-0.27%
2018/02/0936.9600.007.1531,1150.27%
2018/02/0817.4817.687.4601,1120.00%
2018/02/0727.5500.007.5021,1180.18%
2018/02/0617.7000.007.4911,1230.09%
2018/02/0100.00458.508.45-451,136-3.96%
2018/01/3118.4800.008.5111,1330.09%
2018/01/3048.38.7258.758.5943.31,1753.68%
2018/01/2928.8648.799.04-21,157-0.17%
2018/01/260.58.5300.008.560.51,0930.05%
2018/01/2548.7438.808.5311,1050.09%
2018/01/241.88.5900.008.621.81,1180.17%
2018/01/2300.0018.638.66-11,142-0.09%
2018/01/220.48.4600.008.500.41,3010.03%
2018/01/181.88.5238.668.47-1.21,684-0.07%
2018/01/1728.5200.008.5421,6760.12%
2018/01/1600.0038.608.60-31,675-0.18%
2018/01/1548.4968.698.53-21,686-0.12%
2018/01/121.18.5048.588.60-2.91,725-0.17%
2018/01/1138.4500.008.4331,7910.17%
2018/01/1078.55128.648.54-51,787-0.28%
2018/01/0900.0068.918.76-61,774-0.34%
2018/01/0868.5128.668.7541,6650.24%
2018/01/04158.4528.468.50131,6330.80%
2018/01/0318.3218.418.3501,6300.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音