金橋 (6133)-凱基-站前券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
523張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	19.40	19.45	-1	876	-0.11%
2025/02/26	0	0.00	1	19.60	19.60	-1	948	-0.11%
2025/02/25	1	19.85	0	0.00	19.70	1	987	0.10%
2025/02/21	2	20.05	0	0.00	20.00	2	1,034	0.19%
2025/02/20	1	19.90	0	0.00	20.05	1	1,052	0.10%
2025/02/19	0	0.00	1	20.05	20.00	-1	1,103	-0.09%
2025/02/18	1	19.55	0	0.00	19.50	1	1,126	0.09%
2025/02/17	0	0.00	1	19.85	19.85	-1	1,144	-0.09%
2025/02/12	5	19.50	0	0.00	19.40	5	1,260	0.40%
2025/02/06	1	19.60	5	19.35	19.25	-4	1,512	-0.26%
2025/02/05	5	19.55	0	0.00	19.55	5	1,976	0.25%
2025/02/04	0	18.10	2	17.85	17.80	-2	2,242	-0.09%
2025/02/03	2	17.65	2	18.08	18.05	0	2,572	0.00%
2025/01/22	2	18.25	0	0.00	18.40	2	3,475	0.06%
2025/01/17	0	0.00	2	18.30	18.25	-2	3,806	-0.05%
2025/01/14	0	0.00	1	18.00	18.40	-1	3,928	-0.03%
2025/01/13	3	17.65	0	0.00	17.70	3	3,960	0.08%
2025/01/09	4	18.90	2	18.68	18.45	2	4,044	0.05%
2024/12/27	1	19.35	14	19.32	19.10	-13	4,361	-0.30%
2024/12/25	2	20.00	0	0.00	20.05	2	4,389	0.05%
2024/12/24	1	19.95	1	20.20	19.90	0	4,460	0.00%
2024/12/18	1	20.10	1	20.00	20.05	0	4,662	0.00%
2024/12/17	1	20.25	0	0.00	20.00	1	4,686	0.02%
2024/12/16	1	20.20	0	0.00	20.15	1	4,744	0.02%
2024/12/13	1	20.40	0	0.00	20.45	1	4,884	0.02%
2024/12/12	2	21.15	0	0.00	20.80	2	5,063	0.04%
2024/12/11	0	0.00	5	21.60	21.60	-5	5,401	-0.09%
2024/12/06	1	23.50	1	23.15	22.70	0	5,524	0.00%
2024/12/05	0	0.00	5	23.00	22.70	-5	5,484	-0.09%
2024/12/04	0	22.95	0	0.00	23.00	0	5,477	0.00%
2024/12/03	2	23.25	2	23.00	22.55	0	5,482	0.00%
2024/11/27	7	22.86	7	22.40	22.40	0	5,623	0.00%
2024/11/26	9	23.26	17	23.12	22.90	-8	5,677	-0.14%
2024/11/25	19	23.28	11	23.05	23.30	8	5,720	0.14%
2024/11/21	3.1	21.65	0	0.00	21.60	3.1	6,092	0.05%
2024/11/20	0.5	21.60	0	0.00	21.60	0.5	6,320	0.01%
2024/11/19	0	22.00	0	0.00	22.00	0	6,337	0.00%
2024/11/18	5.3	21.92	0	0.00	21.80	5.3	6,360	0.08%
2024/11/14	1	22.65	1	22.50	22.50	0	6,396	0.00%
2024/11/13	0	0.00	198	23.03	22.85	-198	6,407	-3.09%	大賣/鉅額交易
2024/11/12	6.1	22.52	201	22.59	22.65	-194.9	6,380	-3.05%	大賣/鉅額交易
2024/11/11	0	0.00	24	23.70	23.10	-24	6,349	-0.38%
2024/11/08	7	23.16	153	23.05	22.90	-146	6,300	-2.32%	大賣/鉅額交易
2024/11/07	12	23.48	3	23.50	23.60	9	6,277	0.14%
2024/11/06	5	23.57	13	23.54	23.30	-8	6,247	-0.13%
2024/11/05	13	24.24	17	24.52	24.10	-4	6,180	-0.06%
2024/11/04	88	24.93	68	25.00	24.50	20	6,106	0.33%
2024/11/01	576	25.60	24	25.10	25.60	552	5,640	9.79%	大買/鉅額交易
2024/10/30	51	24.17	24	24.86	23.30	27	5,372	0.50%
2024/10/29	120	25.76	113	26.19	25.35	7	5,062	0.14%	大買/大賣/
2024/10/28	1	26.60	5	26.60	26.60	-4	4,175	-0.10%
2024/10/25	2	24.20	12	24.20	24.20	-10	4,115	-0.24%
2024/10/24	0	0.00	2	21.80	22.00	-2	3,957	-0.05%
2024/10/22	3	22.25	1	22.45	22.25	2	3,922	0.05%
2024/10/21	0	0.00	16	22.42	22.45	-16	3,910	-0.41%
2024/10/18	0	0.00	3	21.90	21.30	-3	3,868	-0.08%
2024/10/17	0	0.00	1	22.50	21.75	-1	3,846	-0.03%
2024/10/15	1	20.30	0	0.00	20.30	1	3,779	0.03%
2024/10/11	9	20.61	2	20.50	20.70	7	3,799	0.18%
2024/10/09	14	22.26	185	21.52	21.00	-171	3,826	-4.47%	大賣/鉅額交易
2024/10/08	5	23.14	356	23.07	22.50	-351	3,921	-8.95%	大賣/鉅額交易
2024/10/07	532	23.40	0	0.00	23.40	532	3,963	13.42%	大買/鉅額交易
2024/10/04	3	21.20	0	0.00	21.30	3	4,005	0.07%
2024/09/30	0	0.00	1	22.20	21.90	-1	4,178	-0.02%
2024/09/27	1	21.90	0	0.00	22.05	1	4,187	0.02%
2024/09/26	3	22.63	2	22.55	22.00	1	4,189	0.02%
2024/09/25	26	23.23	30	22.48	22.25	-4	4,169	-0.10%
2024/09/20	11	23.10	12.1	22.61	22.50	-1.1	4,013	-0.03%
2024/09/19	5	22.74	7	22.88	23.00	-2	3,943	-0.05%
2024/09/18	12	23.05	10	22.60	22.60	2	3,908	0.05%
2024/09/16	57	23.53	56	23.25	23.20	1	3,839	0.03%
2024/09/13	83	23.22	93	22.89	22.60	-10	3,691	-0.27%
2024/09/12	88.1	23.51	76	23.36	22.50	12.1	3,507	0.34%
2024/09/11	3	20.82	23	22.37	22.60	-20	3,147	-0.64%
2024/09/09	3	19.75	0	0.00	20.20	3	2,988	0.10%
2024/09/05	2	21.35	0	0.00	21.00	2	2,969	0.07%
2024/09/03	2	22.25	2	22.30	22.10	0	2,947	0.00%
2024/08/30	8	23.51	13	23.10	22.30	-5	2,912	-0.17%
2024/08/29	2	21.90	5	22.01	21.80	-3	2,819	-0.11%
2024/08/28	3	22.68	2	22.73	22.50	1	2,775	0.04%
2024/08/27	4	23.16	5	22.96	23.00	-1	2,707	-0.04%
2024/08/26	21	23.25	16	23.09	23.05	5	2,636	0.19%
2024/08/23	33	23.89	26	24.00	23.40	7	2,496	0.28%
2024/08/22	5	23.13	34	24.28	24.50	-29	2,163	-1.34%
2024/08/21	5	21.66	0	0.00	22.30	5	1,940	0.26%
2024/08/20	16	22.17	0	0.00	21.80	16	1,895	0.84%
2024/08/19	4	22.68	22	22.15	22.70	-18	1,852	-0.97%
2024/08/16	6	20.93	16	21.22	20.90	-10	1,788	-0.56%
2024/08/15	2	20.00	3	20.45	20.65	-1	1,730	-0.06%
2024/08/09	5	19.00	1	18.75	18.30	4	1,688	0.24%
2024/08/08	0	0.00	1	18.80	18.95	-1	1,664	-0.06%
2024/08/07	1	18.70	0	18.65	18.55	1	1,649	0.06%
2024/08/06	0	0.00	1	16.50	17.15	-1	1,631	-0.06%
2024/08/05	3	17.80	0	0.00	17.75	3	1,602	0.19%
2024/08/02	3	19.70	1	19.40	19.70	2	1,584	0.13%
2024/08/01	4	20.55	7	21.14	20.65	-3	1,565	-0.19%
2024/07/30	9	19.22	12	19.16	19.50	-3	1,526	-0.20%
2024/07/29	0	0.00	14	21.03	20.50	-14	1,480	-0.95%
2024/07/22	5	22.00	12	20.48	20.60	-7	1,410	-0.50%
2024/07/19	2	22.05	4	22.61	22.20	-2	1,390	-0.14%
2024/07/18	0	0.00	6	22.25	22.05	-6	1,380	-0.43%
2024/07/17	19	22.51	6	22.62	22.45	13	1,369	0.95%
2024/07/16	5	22.05	2	22.45	21.90	3	1,362	0.22%
2024/07/15	0	0.00	9.5	22.36	22.25	-9.5	1,356	-0.70%
2024/07/12	0	0.00	4.6	22.83	22.25	-4.6	1,341	-0.34%
2024/07/11	11	23.53	11.1	23.52	23.45	-0.1	1,296	0.00%
2024/07/10	20	22.32	11	23.42	24.00	9	1,241	0.72%
2024/07/09	7	21.50	57	22.40	22.95	-50	1,079	-4.63%
2024/07/08	32	21.10	34	21.16	20.90	-2	960	-0.21%
2024/07/05	26	19.78	11	19.85	20.10	15	814	1.84%
2024/07/04	1	17.65	27	18.03	18.30	-26	707	-3.68%
2024/07/03	4	16.68	1	16.90	16.65	3	614	0.49%
2024/07/02	0	0.00	6	16.64	16.70	-6	589	-1.02%
2024/07/01	7	16.69	16	16.50	16.75	-9	561	-1.60%
2024/06/25	0	0.00	8	15.03	15.25	-8	506	-1.58%
2024/06/24	0	0.00	10	15.20	15.10	-10	506	-1.97%
2024/06/21	0	0.00	25	15.33	15.40	-25	507	-4.93%
2024/06/20	0	0.00	24	15.17	15.45	-24	507	-4.73%
2024/06/19	0	0.00	23	15.30	15.20	-23	506	-4.54%
2024/06/13	0	0.00	1	15.50	15.50	-1	495	-0.20%
2024/06/11	8	15.79	25	15.95	15.70	-17	488	-3.48%
2024/06/07	0	0.00	19	15.34	15.30	-19	470	-4.04%
2024/06/04	0	0.00	50	15.74	15.95	-50	449	-11.13%
2024/06/03	0	0.00	20	15.10	15.20	-20	432	-4.63%
2024/05/31	0	0.00	1	15.15	15.15	-1	431	-0.23%
2024/05/28	0	0.00	3	15.20	15.55	-3	428	-0.70%
2024/05/27	3	14.95	7	15.46	15.55	-4	423	-0.95%
2024/05/20	0	0.00	1	14.35	14.35	-1	399	-0.25%
2024/05/16	0	0.00	5	14.25	14.20	-5	402	-1.24%
2024/05/15	0	0.00	1	14.05	14.05	-1	401	-0.25%
2024/05/07	0	0.00	1	13.80	13.80	-1	405	-0.25%
2024/05/02	4	13.40	0	0.00	13.70	4	413	0.97%
2024/04/22	3	13.30	0	0.00	13.25	3	412	0.73%
2024/04/19	6	13.30	0	0.00	13.20	6	405	1.48%
2024/04/18	3	13.70	0	0.00	13.75	3	393	0.76%
2024/04/16	6	13.57	0	0.00	13.75	6	390	1.54%
2024/04/15	2	13.80	0	0.00	14.00	2	382	0.52%
2024/04/12	6	13.90	0	0.00	14.15	6	379	1.58%
2024/04/11	6	14.10	11	14.05	14.15	-5	372	-1.34%
2024/04/10	11	14.71	5	14.46	14.60	6	368	1.63%
2024/04/08	2	13.70	0	0.00	13.85	2	358	0.56%
2024/04/03	3	13.68	0	0.00	14.00	3	363	0.83%
2024/04/02	2	13.80	0	0.00	13.85	2	372	0.54%
2024/03/20	2	13.60	0	0.00	13.80	2	405	0.49%
2024/03/19	5	13.63	0	0.00	13.90	5	412	1.21%
2024/03/18	14	13.74	0	0.00	14.00	14	429	3.26%
2024/03/15	1	13.90	0	0.00	13.95	1	431	0.23%
2024/03/14	2	13.90	0	0.00	14.00	2	431	0.46%
2024/03/13	6	14.10	0	0.00	14.20	6	434	1.38%
2024/03/08	6.1	14.31	0	0.00	14.20	6.1	433	1.41%
2024/03/07	4	14.75	0	0.00	14.65	4	428	0.93%