訊達 (6140)-凱基-站前券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
439張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	29.32	0	0.00	29.10	5	1,312	0.38%
2024/05/13	0	0.00	0.2	29.10	29.30	-0.2	1,385	-0.01%
2024/05/09	0	0.00	0.3	28.73	28.30	-0.3	1,516	-0.02%
2024/05/08	0.1	29.30	0	0.00	29.10	0.1	1,681	0.01%
2024/05/06	0	0.00	1	28.70	28.75	-1	1,950	-0.05%
2024/05/03	0	0.00	4	29.55	29.15	-4	2,227	-0.18%
2024/05/02	5.2	30.22	1.2	30.82	29.90	4	2,483	0.16%
2024/04/30	1	29.80	1	30.35	29.30	0	2,700	0.00%
2024/04/29	0	0.00	0	29.70	28.75	0	3,325	0.00%
2024/04/26	0	0.00	3.4	29.40	28.55	-3.4	3,662	-0.09%
2024/04/25	8.5	30.19	5.2	29.65	28.25	3.3	3,905	0.08%
2024/04/22	0	0.00	3	27.12	26.55	-3	4,536	-0.07%
2024/04/19	0.2	28.05	0	0.00	27.80	0.2	4,743	0.00%
2024/04/17	2.1	28.41	2	28.53	28.75	0.1	5,358	0.00%
2024/04/16	1	27.45	1	27.35	27.65	0	5,881	0.00%
2024/04/10	8	30.32	0	0.00	30.10	8	7,430	0.11%
2024/04/09	6	31.04	1	30.80	30.80	5	7,716	0.06%
2024/04/03	10	29.05	0	0.00	29.60	10	7,889	0.13%
2024/03/29	0	0.00	1	29.10	29.20	-1	7,932	-0.01%
2024/03/28	0	0.00	1	29.30	28.60	-1	7,961	-0.01%
2024/03/27	1	28.90	0	0.00	28.85	1	7,983	0.01%
2024/03/26	1	29.85	0	0.00	29.65	1	8,070	0.01%
2024/03/22	1	31.15	1	30.20	30.20	0	8,293	0.00%
2024/03/21	0	0.00	1	30.70	30.65	-1	8,409	-0.01%
2024/03/20	1	30.45	0	0.00	30.35	1	8,489	0.01%
2024/03/14	4	31.65	1	32.25	31.20	3	8,696	0.03%
2024/03/13	12	31.16	4	32.19	31.05	8	8,780	0.09%
2024/03/12	4	34.60	2	34.45	34.45	2	8,833	0.02%
2024/03/11	0	0.00	2	38.28	38.25	-2	8,835	-0.02%
2024/03/08	3	37.40	1.2	37.48	37.10	1.8	8,837	0.02%
2024/03/07	1	38.70	0	0.00	38.10	1	8,808	0.01%
2024/03/06	0.4	41.00	2	41.28	40.25	-1.6	8,775	-0.02%
2024/03/04	1	39.00	2.1	38.10	38.90	-1.1	8,693	-0.01%
2024/03/01	2	37.55	3.1	37.72	37.45	-1.1	8,663	-0.01%
2024/02/29	5.1	37.23	2	37.58	37.05	3.1	8,648	0.04%
2024/02/27	4	38.19	1	37.75	37.90	3	8,614	0.03%
2024/02/26	0	0.00	1	40.25	40.35	-1	8,576	-0.01%
2024/02/23	4.1	42.05	5.5	42.15	39.90	-1.4	8,553	-0.02%
2024/02/22	8.4	39.20	20	39.61	39.95	-11.6	8,440	-0.14%
2024/02/21	1	39.40	2	38.75	39.20	-1	8,387	-0.01%
2024/02/20	2	39.08	2	39.65	38.55	0	8,359	0.00%
2024/02/19	9	39.84	5	39.64	39.55	4	8,320	0.05%
2024/02/16	7.9	40.53	0	0.00	39.95	7.9	8,279	0.09%
2024/02/15	10	39.75	10	39.85	39.85	0	8,168	0.00%
2024/02/05	17	40.96	1	41.30	39.90	16	8,135	0.20%
2024/02/02	5	42.66	2	41.88	41.40	3	8,056	0.04%
2024/02/01	21.4	44.04	17	43.65	42.75	4.4	7,994	0.06%
2024/01/31	86	44.59	51	44.50	45.00	35	7,911	0.44%
2024/01/30	25.1	44.41	28	44.48	44.15	-2.9	7,744	-0.04%
2024/01/29	23.1	47.03	17	46.46	46.00	6.1	7,579	0.08%
2024/01/26	33.1	47.66	37.1	48.21	48.25	-4	7,466	-0.05%
2024/01/25	38.1	49.47	48.5	48.28	47.25	-10.4	7,185	-0.14%
2024/01/24	43.1	48.12	29.1	48.20	48.40	14.1	6,916	0.20%
2024/01/23	236.5	50.78	228	50.81	49.30	8.5	6,673	0.13%	大買/大賣/
2024/01/22	47	47.48	52	48.41	49.40	-5	6,033	-0.08%
2024/01/19	164	43.42	177	43.58	44.95	-13	5,691	-0.23%	大買/大賣/
2024/01/18	20	41.37	40.1	40.88	40.90	-20.1	5,439	-0.37%
2024/01/17	46.5	41.34	26.3	41.99	41.15	20.2	5,281	0.38%
2024/01/16	44.3	43.37	20	43.08	41.20	24.3	4,996	0.49%
2024/01/15	30	44.70	35.3	44.99	45.75	-5.3	4,764	-0.11%
2024/01/12	103.2	40.89	210.1	42.85	41.60	-106.9	4,552	-2.35%	大買/大賣/鉅額交易
2024/01/11	135.1	41.84	23.1	41.67	42.00	112	4,165	2.69%	大買/鉅額交易
2024/01/10	76.1	36.59	73.1	36.82	38.20	3	3,922	0.08%
2024/01/09	6.1	34.21	13.2	33.29	34.75	-7.1	3,392	-0.21%
2024/01/08	69.2	32.85	75	33.13	31.60	-5.8	2,979	-0.19%
2024/01/05	7	30.16	15.3	30.33	30.95	-8.3	2,674	-0.31%
2024/01/04	233	32.85	253	32.37	29.60	-20	2,480	-0.81%	大買/大賣/
2024/01/03	28	31.10	20	32.26	32.85	8	1,806	0.44%
2024/01/02	5	29.12	5.2	29.90	29.90	-0.2	1,508	-0.01%
2023/12/29	2	26.30	8	26.96	27.20	-6	1,360	-0.44%
2023/12/28	0	0.00	15	25.15	24.75	-15	1,285	-1.17%
2023/12/27	2	24.60	0	0.00	24.35	2	1,241	0.16%
2023/12/26	2	24.65	0	0.00	24.50	2	1,234	0.16%
2023/12/25	11	24.63	3	24.10	24.65	8	1,222	0.65%
2023/12/22	9	25.51	2	25.73	26.05	7	1,181	0.59%
2023/12/21	12.2	26.48	26	26.43	26.00	-13.8	1,148	-1.20%
2023/12/20	6	25.93	21	26.19	26.35	-15	1,050	-1.43%
2023/12/19	73	25.78	96	25.40	25.50	-23	924	-2.49%
2023/12/18	90	25.69	47	25.56	25.85	43	812	5.29%
2023/12/15	32	25.38	101	25.33	25.40	-69	690	-9.99%	大賣/
2023/12/14	80	24.92	0	0.00	25.25	80	602	13.28%
2023/12/13	0	0.00	0	24.25	24.00	0	529	0.00%
2023/12/12	22	23.64	16	24.14	24.25	6	452	1.33%
2023/12/11	4	25.26	3	24.98	25.00	1	419	0.24%
2023/12/08	4	24.94	8	25.17	25.50	-4	348	-1.15%
2023/12/07	10	23.10	13	23.47	23.90	-3	232	-1.29%
2023/12/06	3	22.07	48	22.16	22.20	-45	133	-33.63%
2023/12/05	4	20.41	3	20.23	20.20	1	93	1.07%
2023/11/22	0	0.00	0	18.65	18.75	0	83	-0.02%
2023/11/07	3	18.80	0	0.00	18.60	3	104	2.86%
2023/11/03	0	0.00	0	18.70	18.70	0	104	0.00%
2023/10/27	0	0.00	0.1	18.90	18.90	-0.1	122	-0.04%
2023/10/26	0	0.00	8	18.75	18.75	-8	126	-6.34%
2023/10/13	0	0.00	0	19.20	19.05	0	174	0.00%
2023/09/27	0	0.00	0	19.20	19.20	0	254	0.00%
2023/08/31	2	19.05	0	0.00	18.95	2	372	0.54%
2023/08/23	2	19.80	0	0.00	20.00	2	391	0.51%
2023/08/10	1	20.10	0	0.00	20.15	1	433	0.23%
2023/08/08	0	0.00	2	20.70	20.60	-2	435	-0.46%
2023/08/04	2	20.83	0	0.00	20.80	2	449	0.45%
2023/07/11	0	0.00	3	21.30	22.50	-3	830	-0.36%
2023/06/15	0	21.30	0	0.00	21.30	0	1,299	0.00%
2023/06/14	3	21.73	0	0.00	21.25	3	1,298	0.23%
2023/06/13	6	21.50	6	21.50	21.55	0	1,276	0.00%
2023/06/08	1	20.50	0	0.00	20.40	1	1,264	0.08%
2023/06/07	1	20.65	0	0.00	20.60	1	1,268	0.08%
2023/06/06	15	21.03	0	0.00	20.70	15	1,278	1.17%
2023/06/02	8	20.94	0	0.00	20.85	8	1,290	0.62%
2023/05/24	2	20.98	2	21.00	21.00	0	1,392	0.00%
2023/05/17	0	0.00	4	20.85	20.70	-4	1,370	-0.29%
2023/05/12	2	19.98	2	20.25	20.75	0	1,368	0.00%
2023/05/11	0	0.00	4	20.03	20.05	-4	1,361	-0.29%
2023/05/08	0	0.00	72	22.55	22.40	-72	1,328	-5.42%
2023/05/05	29	22.53	10	23.45	22.15	19	1,312	1.45%
2023/05/04	5	23.01	4	23.15	23.15	1	1,293	0.08%
2023/05/03	20	22.60	0	0.00	22.40	20	1,271	1.57%
2023/05/02	20	22.50	0	0.00	22.80	20	1,256	1.59%
2023/04/28	45	22.65	27	22.53	22.60	18	1,230	1.46%
2023/04/27	1	21.40	0	0.00	21.30	1	1,194	0.08%
2023/04/26	1	22.75	0	0.00	21.30	1	1,179	0.08%
2023/04/18	1	23.35	20	23.34	22.75	-19	1,042	-1.82%
2023/04/17	4	24.08	25	24.32	24.10	-21	1,012	-2.07%
2023/04/14	8	22.81	31	23.22	23.55	-23	928	-2.48%
2023/04/13	27	21.84	5	22.65	21.45	22	861	2.55%
2023/04/12	20	22.39	0	0.00	22.00	20	829	2.41%
2023/04/11	21	21.52	2	21.43	21.20	19	788	2.41%
2023/03/30	1.1	20.63	0	0.00	20.40	1.1	729	0.14%
2023/03/29	11	20.55	10	20.94	20.55	1	717	0.14%
2023/03/28	10	21.02	0	0.00	21.25	10	689	1.45%
2023/03/27	0	0.00	1	21.10	20.95	-1	573	-0.17%
2023/03/23	7	21.75	7	21.66	21.75	0	545	0.00%
2023/03/22	2	22.00	1	22.40	22.15	1	525	0.19%
2023/03/21	2	21.20	14	21.10	21.85	-12	448	-2.68%
2023/03/20	0	0.00	1	19.90	19.90	-1	347	-0.29%
2023/03/17	0	0.00	10	18.50	18.10	-10	328	-3.04%
2023/03/16	20	18.00	0	0.00	17.90	20	323	6.19%
2023/03/13	3	18.80	0	0.00	18.75	3	314	0.95%
2023/03/09	3	19.87	2	20.40	19.35	1	304	0.33%
2023/03/08	1	20.35	1	20.35	20.45	0	294	0.00%
2023/03/07	1	20.05	0	0.00	20.00	1	277	0.36%
2023/03/03	0	0.00	2	20.15	20.15	-2	212	-0.95%
2023/02/24	1	18.60	0	0.00	18.05	1	192	0.52%
2023/02/23	14	19.35	12	19.00	19.00	2	186	1.07%
2023/02/15	0	0.00	5	17.45	17.50	-5	178	-2.80%
2023/02/14	6	18.15	0	0.00	17.70	6	203	2.94%
2022/12/27	0	16.60	0	0.00	16.75	0	284	0.00%
2022/12/05	0	18.00	0	0.00	17.70	0	589	0.00%
2022/11/25	0	0.00	15	17.17	16.95	-15	581	-2.58%
2022/11/24	15	17.50	0	0.00	17.20	15	585	2.56%
2022/11/11	0	0.00	3	17.60	17.25	-3	580	-0.52%
2022/11/10	5	19.02	5	18.84	18.50	0	562	0.00%
2022/11/02	2	16.70	2	16.43	16.20	0	550	0.00%
2022/10/13	1	14.80	0	0.00	14.80	1	543	0.18%
2022/10/11	0	0.00	5	15.75	15.80	-5	538	-0.93%
2022/09/29	2	16.80	0	0.00	16.90	2	579	0.35%
2022/09/23	0	0.00	3	18.97	18.50	-3	614	-0.49%
2022/09/21	2	19.93	0	0.00	19.45	2	688	0.29%
2022/09/20	5	19.84	5	20.05	20.10	0	765	0.00%
2022/09/19	74	22.09	88	22.47	20.00	-14	747	-1.87%
2022/09/16	20	21.98	1	21.55	22.15	19	672	2.82%
2022/09/14	0	0.00	2	18.85	21.20	-2	612	-0.33%
2022/09/13	2	20.10	0	0.00	19.65	2	601	0.33%
2022/09/12	1	18.30	1	18.95	19.35	0	577	0.00%
2022/09/02	0	0.00	3	17.80	17.55	-3	546	-0.55%
2022/09/01	3	18.15	0	0.00	17.45	3	545	0.55%
2022/08/29	0	0.00	5	18.55	18.80	-5	533	-0.94%
2022/08/23	0	0.00	4	18.35	18.60	-4	523	-0.76%
2022/08/22	0	0.00	8	18.43	18.60	-8	522	-1.53%
2022/08/19	15	18.43	0	0.00	18.20	15	517	2.90%
2022/08/18	2	18.05	0	0.00	18.20	2	514	0.39%
2022/08/16	0	0.00	4	17.93	17.95	-4	511	-0.78%
2022/08/11	0	0.00	6	18.00	17.95	-6	506	-1.19%
2022/08/10	5	17.77	4	18.10	17.95	1	503	0.20%
2022/08/09	6	18.48	11	18.70	18.05	-5	502	-1.00%
2022/08/08	7	17.24	0	0.00	17.80	7	466	1.50%
2022/08/01	2	16.25	0	0.00	16.20	2	451	0.44%
2022/07/25	6	16.12	0	0.00	16.15	6	450	1.33%
2022/07/15	0	0.00	2	16.00	16.10	-2	487	-0.41%
2022/07/14	0	0.00	2	16.05	16.00	-2	485	-0.41%
2022/07/08	1	16.20	1	16.55	16.30	0	465	0.00%
2022/07/07	2	17.40	1	17.55	17.40	1	423	0.24%
2022/07/06	4	17.68	0	0.00	17.10	4	413	0.97%
2022/07/05	2	19.15	15	19.05	19.00	-13	395	-3.29%
2022/07/01	3	19.70	1	19.65	19.45	2	366	0.55%
2022/06/30	55	20.57	40	19.69	19.50	15	336	4.46%
2022/06/29	3	19.97	4	20.41	20.70	-1	290	-0.34%
2022/06/28	7	20.34	7	20.44	18.85	0	234	0.00%
2022/06/13	0	0.00	20	17.16	17.05	-20	144	-13.83%
2022/04/25	1	16.90	0	0.00	16.95	1	151	0.66%
2022/04/22	20	19.51	13	19.36	18.70	7	148	4.72%
2022/04/21	12	18.75	0	18.75	18.75	12	124	9.64%
2022/03/31	0	17.20	0	0.00	17.30	0	142	0.00%
2022/03/03	0	16.70	0	0.00	16.70	0	266	0.00%
2022/02/24	1	16.10	0	0.00	16.15	1	487	0.21%
2022/02/11	0	0.00	0	17.55	17.60	0	844	0.00%
2022/01/26	0	0.00	1	16.40	16.30	-1	856	-0.12%
2022/01/25	1	16.05	0	0.00	16.15	1	855	0.12%
2022/01/24	1	16.50	0	0.00	16.50	1	853	0.12%
2022/01/21	1	17.10	0	0.00	17.40	1	850	0.12%
2021/12/09	0	0.00	20	21.33	21.25	-20	919	-2.17%
2021/12/07	2	22.35	0	0.00	21.50	2	902	0.22%
2021/12/02	0	0.00	1	21.40	20.70	-1	870	-0.11%
2021/11/25	2	23.70	1	24.30	23.05	1	792	0.13%
2021/11/24	26	23.94	13	24.26	23.80	13	757	1.72%
2021/11/23	9	23.10	6	23.03	23.10	3	648	0.46%
2021/11/22	5	22.23	0	21.10	21.00	5	609	0.82%
2021/11/19	0	0.00	0.3	20.90	22.10	-0.3	584	-0.06%
2021/11/17	0	0.00	1	22.15	21.50	-1	562	-0.18%
2021/11/16	17	22.33	18	22.87	22.50	-1	571	-0.18%
2021/11/15	2	22.65	4	22.60	22.65	-2	427	-0.47%
2021/11/12	0	0.00	1	20.60	20.60	-1	365	-0.27%
2021/11/11	2	18.75	20	18.69	18.75	-18	350	-5.14%
2021/10/25	2	15.70	0	0.00	15.90	2	294	0.68%
2021/10/13	2	15.10	0	0.00	15.10	2	281	0.71%
2021/10/12	0	0.00	5	14.95	15.20	-5	280	-1.78%
2021/10/07	2	14.75	0	0.00	14.85	2	277	0.72%
2021/09/28	9	16.91	17	17.21	15.60	-8	252	-3.16%
2021/09/27	22	16.09	0	0.00	15.80	22	183	11.96%
2021/09/24	1	16.30	0	0.00	16.10	1	179	0.56%
2021/09/23	0	0.00	19	15.79	16.65	-19	159	-11.89%
2021/09/17	0	0.00	2	15.18	15.00	-2	140	-1.42%
2021/09/14	0	0.00	0	14.40	15.05	0	145	0.00%
2021/09/13	3	15.05	3	15.15	15.15	0	146	0.00%
2021/09/10	8	15.03	0	0.00	15.05	8	148	5.39%
2021/09/09	9	14.65	8	14.81	14.75	1	160	0.62%
2021/09/08	1	14.90	2	15.05	14.80	-1	166	-0.60%
2021/09/07	4	14.93	8	15.06	14.90	-4	164	-2.43%
2021/09/06	2	15.40	2	15.18	15.10	0	163	0.00%
2021/09/03	0	0.00	19	15.19	15.10	-19	165	-11.50%
2021/09/02	0	0.00	5	15.20	15.10	-5	163	-3.06%
2021/09/01	4	15.23	0	0.00	15.30	4	162	2.46%
2021/08/31	18	15.03	6	15.05	15.10	12	161	7.43%
2021/08/30	15	15.04	3	15.25	15.05	12	160	7.47%
2021/08/27	16	14.91	6	14.85	14.85	10	159	6.27%
2021/08/26	10	15.11	10	14.93	14.85	0	157	0.00%
2021/08/25	0	0.00	1	16.10	15.55	-1	147	-0.68%
2021/08/24	4	16.00	0	0.00	15.65	4	141	2.83%
2021/08/23	4	15.58	6	16.05	16.40	-2	133	-1.50%
2021/08/20	11	15.25	9	15.87	16.00	2	104	1.91%
2021/06/30	0	14.55	0	0.00	14.65	0	155	0.01%
2021/05/17	1	12.35	0	0.00	12.35	1	235	0.43%
2021/05/14	3	13.40	2	14.30	13.70	1	229	0.43%
2021/05/12	1	13.85	0	0.00	13.95	1	228	0.44%
2021/05/07	1	15.80	0	0.00	15.90	1	225	0.44%
2021/05/05	0	0.00	6	16.90	16.50	-6	215	-2.79%
2021/05/03	0	0.00	5	18.95	18.50	-5	213	-2.34%
2021/04/29	5	19.20	6	18.99	18.60	-1	216	-0.46%
2021/04/26	1	18.90	0	0.00	18.95	1	215	0.46%
2021/04/23	0	18.85	0	0.00	18.85	0	217	0.00%
2021/04/21	1	19.20	0	0.00	19.15	1	220	0.45%
2021/04/15	0	0.00	2	19.10	19.20	-2	233	-0.86%
2021/04/13	0	19.15	0	0.00	19.25	0	240	0.00%
2021/04/12	2	19.43	0	0.00	19.55	2	241	0.83%
2021/04/08	0	0.00	0	19.40	19.50	0	250	-0.02%
2021/03/30	0	19.15	0	0.00	19.15	0	284	0.00%
2021/03/24	0	19.60	0	0.00	19.70	0	298	0.00%
2021/03/23	1	20.65	0	0.00	20.10	1	301	0.33%
2021/03/19	0	20.45	0	0.00	20.30	0	309	0.00%
2021/01/22	2	18.40	0	0.00	18.05	2	498	0.40%
2021/01/21	0	0.00	19	19.27	18.85	-19	503	-3.77%
2021/01/20	19	20.17	0	0.00	19.30	19	510	3.72%
2020/12/30	1	22.70	0	0.00	23.05	1	746	0.13%
2020/12/15	13	24.66	12	25.03	22.10	1	780	0.13%
2020/11/23	1	21.70	0	0.00	21.80	1	1,024	0.10%
2020/11/11	1	20.45	1	20.60	20.80	0	1,206	0.00%
2020/11/03	0	0.00	11	24.07	23.80	-11	1,615	-0.68%
2020/10/27	2	24.28	2	24.10	23.85	0	1,608	0.00%
2020/10/26	10	23.50	11	24.18	24.05	-1	1,601	-0.06%
2020/10/23	10	25.26	5	25.40	24.85	5	1,593	0.31%
2020/10/22	18	24.87	0	0.00	24.95	18	1,591	1.13%
2020/10/21	21	24.52	22	24.62	24.80	-1	1,570	-0.06%
2020/10/12	2	21.90	0	0.00	20.95	2	1,514	0.13%
2020/10/08	0	0.00	29	23.41	23.25	-29	1,496	-1.94%
2020/10/07	1	24.00	0	0.00	24.15	1	1,524	0.07%
2020/10/05	0	0.00	1	23.40	23.30	-1	1,534	-0.07%
2020/09/30	0	0.00	20	23.19	23.45	-20	1,543	-1.30%
2020/09/28	53	23.09	0	0.00	23.30	53	1,558	3.40%
2020/09/25	0	0.00	1	22.65	22.30	-1	1,562	-0.06%
2020/09/24	1	22.90	0	0.00	22.80	1	1,557	0.06%
2020/09/22	3	24.30	0	0.00	24.15	3	1,556	0.19%
2020/09/15	2	26.70	1	26.50	26.55	1	1,482	0.07%
2020/09/14	0	0.00	7	28.41	29.40	-7	1,461	-0.48%
2020/09/11	0	0.00	1	28.80	27.95	-1	1,455	-0.07%
2020/09/07	0	0.00	1	29.20	28.80	-1	1,516	-0.07%
2020/08/31	11	29.39	10	29.50	29.20	1	1,475	0.07%
2020/08/28	1	29.80	2	30.90	30.60	-1	1,405	-0.07%
2020/08/26	0	0.00	1	26.20	26.00	-1	1,297	-0.08%
2020/08/24	1	24.20	1	22.35	24.20	0	1,238	0.00%
2020/08/21	1	20.80	0	0.00	22.00	1	1,200	0.08%
2020/08/20	6	19.89	5	19.73	20.00	1	1,179	0.08%
2020/08/14	2	22.18	2	22.45	22.00	0	1,085	0.00%
2020/08/13	8	21.89	6	22.15	22.30	2	1,041	0.19%
2020/08/12	10	19.29	7	20.75	21.15	3	948	0.32%
2020/08/11	18	18.60	11	18.40	19.35	7	811	0.86%
2020/08/10	0	0.00	2	17.60	17.60	-2	692	-0.29%
2020/08/05	2	15.55	0	0.00	15.55	2	610	0.33%
2020/07/28	2	16.20	0.1	14.90	14.85	1.9	558	0.35%
2020/07/23	12	17.90	14	18.11	17.95	-2	499	-0.40%
2020/07/22	23	17.76	23	18.06	17.40	0	479	0.00%
2020/07/17	4	17.55	2	16.73	16.70	2	440	0.45%
2020/07/15	2	17.00	0	0.00	17.00	2	418	0.48%
2020/07/14	5	19.00	5	19.40	17.55	0	408	0.00%
2020/07/13	0	0.00	4	19.45	19.45	-4	373	-1.07%
2020/07/09	2	16.95	0	0.00	16.90	2	350	0.57%
2020/07/08	0	0.00	2	17.80	17.70	-2	337	-0.59%
2020/07/03	2	16.75	0	0.00	16.50	2	297	0.67%
2020/06/30	2.1	19.90	0	0.00	18.00	2.1	255	0.81%
2020/06/29	0	0.00	3.6	19.95	19.95	-3.6	238	-1.50%
2020/06/24	0	0.00	1	18.15	18.15	-1	230	-0.43%
2020/06/19	5	17.20	5	16.78	17.00	0	191	0.00%
2020/06/15	7	13.83	7	13.98	13.85	0	111	0.00%
2020/06/11	0	0.00	10	11.30	11.70	-10	43	-23.08%
2020/06/09	4	10.55	0	0.00	10.50	4	30	13.22%
2020/06/08	6	10.60	0	0.00	10.55	6	26	22.66%
2020/04/17	1	9.57	0	0.00	9.63	1	64	1.54%
2020/03/23	0	9.00	0	0.00	8.98	0	61	0.00%
2020/03/12	0	0.00	3	10.00	10.00	-3	58	-5.17%
2020/01/17	0	0.00	3	11.35	11.35	-3	38	-7.87%
2020/01/14	6	12.50	0	0.00	11.65	6	29	20.36%
2019/06/28	1	11.15	0	0.00	11.50	1	12	7.75%
2019/02/15	0	10.70	0	0.00	10.60	0	9	0.01%
2018/07/23	0	0.00	1	10.60	10.80	-1	26	-3.74%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析