• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212127.501.3127.56128.000.81,7140.04%
2025/01/202.1129.523130.00129.50-11,712-0.06%
2025/01/171124.001.1123.18123.00-0.11,640-0.01%
2025/01/1600.001.3124.19125.00-1.31,659-0.08%
2025/01/152.5120.403120.50118.00-0.61,635-0.03%
2025/01/142120.751121.00121.5011,6370.06%
2025/01/132.1118.261117.50120.001.11,6520.06%
2025/01/100.1119.5000.00121.500.11,6630.01%
2025/01/093.3121.5800.00118.503.31,6700.20%
2025/01/081.1122.951122.50122.500.11,6810.01%
2025/01/0700.002124.00121.00-21,710-0.12%
2025/01/060.2121.506121.00120.50-5.81,792-0.32%
2025/01/030.1117.5000.00117.500.11,7960.01%
2024/12/310.2115.0000.00118.000.21,8280.01%
2024/12/300115.0000.00115.5001,8480.00%
2024/12/260117.500.1119.25117.00-0.11,922-0.01%
2024/12/2500.001115.50117.00-11,944-0.05%
2024/12/243116.671116.50116.0021,9690.10%
2024/12/235117.207.1117.73117.50-2.12,001-0.10%
2024/12/2000.001111.00112.00-12,030-0.05%
2024/12/199.3111.5113110.65111.50-3.72,115-0.17%
2024/12/1800.006108.67110.00-62,217-0.27%
2024/12/170.1109.0000.00108.500.12,3110.00%
2024/12/161106.506106.50106.00-52,390-0.21%
2024/12/139.6109.885108.10109.004.62,4160.19%
2024/12/120.1115.5000.00114.000.12,4260.00%
2024/12/1100.000.1116.50116.50-0.12,4460.00%
2024/12/100.3117.1700.00116.000.32,4620.01%
2024/12/0934.1121.123.3123.56118.5030.82,4991.23%
2024/12/061116.0000.00117.0012,4290.04%
2024/12/052117.5000.00116.0022,4360.08%
2024/12/042.1116.931116.50116.501.12,4960.04%
2024/12/020.1119.0021118.50117.00-20.92,646-0.79%
2024/11/292.1115.791.2119.00118.500.92,6920.03%
2024/11/282.1115.761116.50115.001.12,7870.04%
2024/11/273.1126.161124.50120.502.12,9450.07%
2024/11/261127.502128.00128.00-13,251-0.03%
2024/11/256127.171.1127.50128.504.93,5270.14%
2024/11/2270.1133.9648.1131.68131.00223,5790.61%
2024/11/218.1124.0624123.98126.50-15.93,484-0.46%
2024/11/203.2116.0300.00116.003.23,4830.09%
2024/11/1900.002117.00118.50-23,484-0.06%
2024/11/184113.502116.50115.5023,4780.06%
2024/11/1415116.4700.00115.00153,5110.43%
2024/11/130.1119.0010118.60118.00-103,502-0.28%
2024/11/127115.2100.00114.5073,4900.20%
2024/11/112.1118.4316120.25119.50-13.93,472-0.40%
2024/11/085.1117.6300.00117.505.13,4510.15%
2024/11/070.1119.0000.00120.000.13,4610.00%
2024/11/061.1118.950.1119.00118.0013,4570.03%
2024/11/0500.001118.00117.50-13,469-0.03%
2024/11/042118.502120.00119.5003,5200.00%
2024/11/014116.0000.00119.0043,5360.11%
2024/10/302118.5010116.50119.00-83,538-0.23%
2024/10/296.1119.4500.00119.006.13,5280.17%
2024/10/2811.4124.118126.19122.503.43,5180.10%
2024/10/255.1130.541131.00131.004.13,4740.12%
2024/10/249.3135.0930133.50132.50-20.73,464-0.60%
2024/10/232140.750.1140.00137.501.93,4510.06%
2024/10/221136.005.1136.02137.50-4.13,425-0.12%
2024/10/2100.001136.00136.00-13,424-0.03%
2024/10/184.1133.042135.00133.002.13,4220.06%
2024/10/1716138.9700.00137.00163,4110.47%
2024/10/169.2134.570.1137.50134.009.13,3870.27%
2024/10/1530140.671142.00138.00293,3670.86%
2024/10/143141.8288138.58138.50-853,356-2.53%
2024/10/114139.7420140.93142.50-163,313-0.48%
2024/10/099133.775132.80134.0043,2070.13%
2024/10/081.1133.030.3132.85133.000.83,1960.02%
2024/10/071.2135.661135.50135.000.23,2640.01%
2024/10/043135.001135.00134.5023,2630.06%
2024/10/012137.756138.75138.00-43,266-0.12%
2024/09/305.3135.412135.00135.003.33,2600.10%
2024/09/277.4141.2900.00140.507.43,2300.23%
2024/09/261.2145.179144.33143.00-7.83,234-0.24%
2024/09/251.2146.507146.50145.50-5.83,258-0.18%
2024/09/246148.9200.00147.0063,2430.18%
2024/09/234154.006151.50151.00-23,198-0.06%
2024/09/2030151.0522150.41151.5083,1300.26%
2024/09/194146.134.1147.23150.50-0.13,0600.00%
2024/09/181141.503142.00141.50-22,980-0.07%
2024/09/165137.703139.33140.5022,9090.07%
2024/09/121.1134.553134.50134.00-1.92,922-0.07%
2024/09/111133.0000.00131.0012,9120.03%
2024/09/104.1136.081133.50132.003.12,9220.11%
2024/09/098138.506137.33139.5022,9750.07%
2024/09/067138.642139.50139.0053,0620.16%
2024/09/0512.3142.371138.50138.5011.33,0580.37%
2024/09/0413.2143.612145.75143.5011.23,0240.37%
2024/09/038.3149.229147.94148.50-0.83,097-0.02%
2024/09/0210150.501153.50150.0093,0410.30%
2024/08/3022.5154.9821.1153.39151.501.43,0360.05%
2024/08/2916.2154.2833152.91156.50-16.92,956-0.57%
2024/08/2873.1152.8137.6153.02150.0035.52,7811.28%
2024/08/2729.6147.1134.4146.57148.50-4.92,475-0.20%
2024/08/2637134.265.1135.50135.00322,2151.44%
2024/08/2327132.578131.38133.50192,1440.89%
2024/08/226.1130.3043127.86127.50-372,089-1.77%
2024/08/2100.0011123.55124.00-112,007-0.55%
2024/08/1931121.3200.00119.50312,0491.51%
2024/08/1600.001124.49122.50-12,095-0.05%
2024/08/141120.5028121.52120.00-272,145-1.26%
2024/08/1311118.500119.00118.50112,2010.50%
2024/08/1210118.505118.01119.0052,2120.23%
2024/08/096118.082.2118.50118.003.82,2400.17%
2024/08/0810111.000113.50111.00102,2540.44%
2024/08/070.2111.750.2113.00113.0002,2780.00%
2024/08/06099.0000.00103.0002,3430.00%
2024/08/050104.001104.00104.00-12,388-0.04%
2024/08/020.2116.5017118.62115.50-16.82,407-0.70%
2024/08/011121.5000.00121.0012,4410.04%
2024/07/3100.001123.00123.00-12,555-0.04%
2024/07/300115.502116.50119.50-22,658-0.07%
2024/07/290117.0000.00115.0002,7210.00%
2024/07/261119.5000.00118.5012,8080.04%
2024/07/220118.5000.00117.5003,1280.00%
2024/07/180120.501121.00121.00-13,214-0.03%
2024/07/155121.505120.50121.0003,5330.00%
2024/07/120123.004122.75122.50-43,636-0.11%
2024/07/111.1123.5000.00122.501.13,6770.03%
2024/07/100124.501126.50124.00-13,692-0.03%
2024/07/0910.1121.563.1121.97124.0073,6820.19%
2024/07/082125.0000.00126.5023,6150.06%
2024/07/054124.8800.00128.0043,6300.11%
2024/07/047124.641123.50125.5063,6200.17%
2024/07/030.1128.5000.00127.000.13,6160.00%
2024/07/0211128.6410127.00127.5013,6750.03%
2024/07/013129.8300.00128.5033,6610.08%
2024/06/282139.503137.33136.00-13,619-0.03%
2024/06/2600.001135.00135.00-13,604-0.03%
2024/06/252133.0024134.46135.00-223,597-0.61%
2024/06/215141.1000.00139.5053,5760.14%
2024/06/200139.0000.00140.0003,5830.00%
2024/06/181136.5000.00135.5013,4810.03%
2024/06/171136.501139.00138.0003,4670.00%
2024/06/142138.005138.60139.00-33,452-0.09%
2024/06/1311.3132.5740132.39133.00-28.83,354-0.86%
2024/06/112123.501124.50124.0013,2530.03%
2024/06/0730129.2215126.63126.00153,2540.46%
2024/06/0600.001137.50137.00-13,110-0.03%
2024/06/056140.428137.19136.00-23,141-0.06%
2024/06/040.1135.501135.02136.00-0.93,261-0.03%
2024/05/300134.0057131.54130.50-573,596-1.58%
2024/05/292134.252132.50132.5003,6720.00%
2024/05/281132.502134.99133.00-13,803-0.03%
2024/05/271133.502135.25135.00-13,844-0.03%
2024/05/2400.001130.00130.00-13,821-0.03%
2024/05/221131.003131.00128.50-23,783-0.05%
2024/05/217128.293127.33127.0043,7510.11%
2024/05/201123.501124.99123.5003,7010.00%
2024/05/175122.409123.33125.00-43,681-0.11%
2024/05/1600.001117.50117.00-13,620-0.03%
2024/05/154117.8800.00117.0043,6210.11%
2024/05/148116.6912118.33119.00-43,596-0.11%
2024/05/1315120.3311120.18118.5043,5730.11%
2024/05/1019124.135125.70121.00143,5510.39%
2024/05/0916121.06310.1125.33122.00-294.13,501-8.40% 大賣/鉅額交易
2024/05/084126.253127.67126.5013,4220.03%
2024/05/077127.075127.20127.0023,4230.06%
2024/05/065125.9016126.91125.00-113,400-0.32%
2024/05/0320119.3022.9121.32122.00-2.93,351-0.09%
2024/05/022.2112.7447114.50116.50-44.83,228-1.39%
2024/04/3036.1109.2223.1108.74108.50133,1670.41%
2024/04/2972.1112.2059.1115.06113.50133,0860.42%
2024/04/26145115.5913115.38116.501322,9014.55% 大買/鉅額交易
2024/04/257109.5714109.39109.00-72,756-0.25%
2024/04/243.1106.924108.25105.50-0.92,687-0.03%
2024/04/231106.006102.58103.00-52,660-0.19%
2024/04/2247105.6431106.18105.00162,6350.61%
2024/04/19138109.2937106.32109.001012,5463.97% 大買/鉅額交易
2024/04/18102105.83124104.75105.00-222,332-0.94% 大買/大賣/
2024/04/171101.506496.11100.50-632,225-2.83%
2024/04/16392.07993.8792.80-62,203-0.27%
2024/04/15396.20197.3096.6022,1990.09%
2024/04/12497.05197.8097.0032,2750.13%
2024/04/11997.01597.0897.2042,2660.18%
2024/04/1017100.322101.75101.00152,2430.67%
2024/04/091103.505101.00100.00-42,236-0.18%
2024/04/08199.704100.78103.00-32,210-0.14%
2024/04/03196.50396.6396.80-22,145-0.09%
2024/04/01195.001.195.8995.10-0.12,1320.00%
2024/03/295.192.78192.5092.304.12,1470.19%
2024/03/28193.1000.0092.7012,1620.05%
2024/03/27193.9000.0093.8012,1820.05%
2024/03/26394.5700.0094.4032,1960.14%
2024/03/25296.90297.4096.9002,1870.00%
2024/03/22195.6000.0096.5012,1900.05%
2024/03/21196.4000.0096.3012,2070.05%
2024/03/20097.1000.0096.0002,2200.00%
2024/03/15295.45394.8794.10-12,311-0.04%
2024/03/14495.73196.4095.2032,4340.12%
2024/03/13597.0000.0096.7052,4780.20%
2024/03/1200.00197.3097.10-12,537-0.04%
2024/03/11398.07799.5096.80-42,815-0.14%
2024/03/0826105.0023102.6199.9032,9960.10%
2024/03/0744112.2439112.05111.0053,0620.16%
2024/03/0615107.377107.50107.0083,2040.25%
2024/03/0513101.2115.1103.11103.50-2.13,125-0.07%
2024/03/0412100.6732.1101.17100.00-20.13,014-0.67%
2024/03/017498.9057.197.9199.9016.92,9470.57%
2024/02/291393.18993.7896.2042,8100.14%
2024/02/27886.80688.4287.5022,7720.07%
2024/02/2600.00189.5088.40-12,802-0.04%
2024/02/23589.40490.3088.8012,8060.04%
2024/02/225090.7700.0090.20502,8121.78%
2024/02/21590.38190.5090.5042,8180.14%
2024/02/20091.0000.0088.7002,8150.00%
2024/02/19289.901089.7089.20-82,841-0.28%
2024/02/1610789.2200.0089.801072,9003.69% 大買/鉅額交易
2024/02/15287.60188.1088.4012,9810.03%
2024/02/0500.00486.8587.10-43,083-0.13%
2024/02/02287.7500.0087.6023,0840.06%
振曜 相關文章
振曜 相關影音