晉倫 (6151)-凱基-站前券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

股價
62.0
漲跌
▲1.8
漲幅
+2.99%
成交量
2,304張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	36	61.31	8	61.78	62.00	28	5,256	0.53%
2024/10/24	9	59.83	13	59.97	60.20	-4	5,242	-0.08%
2024/10/23	141	62.43	97.8	62.20	62.00	43.2	5,206	0.83%	大買/
2024/10/22	39.5	59.29	75	58.40	61.10	-35.5	4,407	-0.81%
2024/10/21	42	55.60	2	55.60	55.60	40	3,876	1.03%
2024/10/18	12	49.90	15	49.53	50.60	-3	3,871	-0.08%
2024/10/17	14	46.20	20	46.18	46.00	-6	3,688	-0.16%
2024/10/16	0	0.00	5	43.00	43.60	-5	3,590	-0.14%
2024/10/15	12	43.20	13	43.95	43.00	-1	3,638	-0.03%
2024/10/14	6	41.93	3	42.78	41.65	3	3,639	0.08%
2024/10/11	1	41.15	2	40.13	40.05	-1	3,672	-0.03%
2024/10/09	1	41.80	0	0.00	40.15	1	3,679	0.03%
2024/10/08	0	0.00	1	41.50	41.50	-1	3,650	-0.03%
2024/10/07	11	42.24	13	42.08	41.80	-2	3,628	-0.06%
2024/10/04	18	44.93	6	45.41	43.40	12	3,561	0.34%
2024/10/01	11	43.92	9.7	44.43	45.85	1.4	3,346	0.04%
2024/09/27	0.1	42.70	10	43.34	42.50	-9.9	3,171	-0.31%
2024/09/26	7	41.22	5	41.70	40.65	2	3,083	0.06%
2024/09/25	12.1	42.71	4	42.00	42.00	8.1	3,045	0.27%
2024/09/24	1	41.30	0	0.00	40.70	1	2,950	0.03%
2024/09/23	2	39.38	4	39.09	38.70	-2	2,897	-0.07%
2024/09/20	15	40.67	15	40.92	40.05	0	2,869	0.00%
2024/09/19	14	42.11	9	41.67	41.75	5	2,812	0.18%
2024/09/18	1	40.70	5	40.04	40.80	-4	2,634	-0.15%
2024/09/13	4	36.85	0	0.00	36.80	4	2,521	0.16%
2024/09/12	0	0.00	0.2	37.75	36.85	-0.2	2,511	-0.01%
2024/09/11	0.1	36.30	0	0.00	36.40	0.1	2,485	0.00%
2024/09/10	5	36.92	17	37.53	36.10	-12	2,464	-0.49%
2024/09/09	12.2	39.96	11	39.47	39.85	1.2	2,408	0.05%
2024/09/06	0.5	40.65	3	40.25	40.20	-2.5	2,385	-0.10%
2024/09/05	0	0.00	11	44.42	42.00	-11	2,345	-0.47%
2024/09/04	15	43.14	4	44.25	43.10	11	2,284	0.48%
2024/09/03	3	46.47	11.1	45.40	44.75	-8.1	2,223	-0.36%
2024/09/02	10	46.42	5.1	44.57	44.45	4.9	2,148	0.23%
2024/08/30	1.2	48.50	6	48.44	47.65	-4.8	2,047	-0.23%
2024/08/29	80.1	48.03	70	48.69	46.75	10.1	1,917	0.53%
2024/08/28	50	45.64	40.5	45.27	47.30	9.5	1,538	0.62%
2024/08/27	21.5	40.13	22	39.91	43.00	-0.5	1,282	-0.04%
2024/08/26	4	36.34	9	38.63	39.10	-5	1,026	-0.49%
2024/08/23	7	36.18	5	37.37	35.55	2	971	0.21%
2024/08/22	7	36.26	7	36.49	36.75	0	870	0.00%
2024/08/19	1	33.50	0	0.00	33.30	1	788	0.13%
2024/08/16	0	0.00	0	33.80	33.95	0	781	0.00%
2024/08/14	0	0.00	2	33.85	33.85	-2	755	-0.26%
2024/08/13	0	0.00	0	32.50	32.60	0	740	0.00%
2024/08/12	0	0.00	0	32.85	32.05	0	733	0.00%
2024/08/09	6	32.75	6	33.43	32.70	0	725	0.00%
2024/08/08	1	32.90	1	33.10	33.30	0	701	0.00%
2024/08/07	0	0.00	0	32.05	32.05	0	681	-0.01%
2024/08/02	0	0.00	1	32.40	31.60	-1	634	-0.16%
2024/08/01	1	31.90	0	0.00	31.65	1	617	0.16%
2024/07/26	1	32.00	0	0.00	31.40	1	572	0.17%
2024/07/23	0	0.00	5	36.50	34.50	-5	549	-0.91%
2024/07/22	9	35.53	2	35.98	34.85	7	520	1.34%
2024/07/19	1	35.20	2	36.75	35.75	-1	469	-0.21%
2024/07/18	2	35.30	2	34.50	34.95	0	417	0.00%
2024/07/17	7	35.45	4	36.43	35.95	3	395	0.76%
2024/07/16	6	35.47	5	35.87	36.45	1	337	0.30%
2024/07/15	11.3	35.30	13	33.86	33.15	-1.7	246	-0.68%
2024/07/12	0.3	32.55	7	32.14	33.45	-6.7	177	-3.77%
2024/07/11	5	30.27	0	0.00	30.45	5	101	4.94%
2024/07/08	5	28.31	0	0.00	28.10	5	73	6.82%
2024/07/03	0	0.00	1	27.30	27.35	-1	66	-1.50%
2024/05/09	0	0.00	2	27.10	27.15	-2	102	-1.94%
2024/04/08	0.2	26.80	0	0.00	26.30	0.2	98	0.20%
2024/04/03	0	0.00	0.2	26.50	26.50	-0.2	98	-0.20%
2024/03/28	2.4	26.72	0	0.00	26.40	2.4	95	2.49%
2024/03/26	0	0.00	4	28.35	28.60	-4	87	-4.58%
2024/03/22	1	28.15	0	0.00	28.20	1	76	1.31%
2023/11/13	0	0.00	0	25.35	25.65	0	27	0.00%
2023/11/08	0	0.00	0	25.75	25.80	0	29	0.00%
2023/10/13	0	0.00	0.5	25.65	26.40	-0.5	33	-1.56%
2023/09/15	0	0.00	0	27.25	26.70	0	40	-0.02%
2023/09/08	0	26.55	0	0.00	26.55	0	50	0.02%
2023/07/27	0	0.00	1	26.95	26.85	-1	81	-1.22%
2023/06/26	0	0.00	0	27.40	27.30	0	76	0.00%
2023/06/05	0	0.00	0	29.75	29.95	0	61	0.00%
2023/06/02	0	0.00	0.2	29.65	29.65	-0.2	61	-0.25%
2023/05/15	0	0.00	1	29.10	29.20	-1	53	-1.87%
2023/05/08	1	31.90	5	31.90	31.60	-4	49	-8.10%
2023/05/05	5	29.89	0	0.00	30.35	5	40	12.25%
2023/04/17	0	28.75	0	0.00	28.75	0	34	0.01%
2023/03/17	0	0.00	0	29.10	28.85	0	33	-0.01%
2023/03/07	0	0.00	1	28.80	29.00	-1	33	-2.96%
2023/03/06	0	28.70	0	0.00	28.70	0	32	0.01%
2023/03/03	1	27.85	0	28.00	28.00	1	32	3.10%
2022/12/27	0	0.00	6	27.07	27.10	-6	31	-19.34%
2022/12/22	0	0.00	1	26.65	26.65	-1	30	-3.31%
2022/08/25	0	27.40	0	0.00	27.60	0	102	0.00%
2022/08/22	0	0.00	0	26.77	27.45	0	99	-0.01%
2022/08/09	0	0.00	1	26.20	26.15	-1	99	-1.01%
2022/07/15	1	25.40	0	0.00	25.40	1	110	0.91%
2022/07/13	0	0.00	0	25.40	25.40	0	109	0.00%
2022/06/17	2	25.50	0	0.00	25.70	2	119	1.67%
2022/06/16	5	26.82	3	26.95	26.50	2	122	1.64%
2022/06/15	0	0.00	4	30.20	30.30	-4	117	-3.39%
2022/06/13	1	30.90	0	0.00	30.70	1	106	0.94%
2022/06/10	1	31.10	0	0.00	31.10	1	102	0.97%
2022/05/20	1	29.40	0.1	29.40	29.40	0.9	89	0.98%
2022/05/17	0	0.00	0.1	29.45	29.50	-0.1	91	-0.16%
2022/05/16	0	0.00	0	29.40	29.40	0	91	-0.05%
2022/05/12	0	0.00	1	29.70	29.10	-1	90	-1.10%
2022/05/10	0	0.00	2	30.00	29.95	-2	91	-2.19%
2022/05/04	0	0.00	2	31.98	32.05	-2	88	-2.27%
2022/04/27	3	31.50	0	0.00	31.55	3	89	3.35%
2022/04/26	1	32.50	0	0.00	32.50	1	88	1.13%
2022/03/31	0	37.70	0	0.00	36.70	0	85	0.00%
2022/03/16	0	37.60	0	0.00	37.50	0	83	0.00%
2022/02/11	0	0.00	3	36.42	36.65	-3	100	-3.00%
2022/02/10	0	0.00	0	37.10	37.55	0	98	0.00%
2022/02/07	2	36.55	0	0.00	36.40	2	96	2.07%
2022/01/17	0	0.00	1	37.95	38.25	-1	95	-1.05%
2022/01/14	0	0.00	2	37.55	37.75	-2	95	-2.10%
2022/01/12	0	0.00	3	38.22	37.80	-3	95	-3.14%
2022/01/04	1	37.70	0	0.00	37.20	1	84	1.18%
2021/12/24	1	37.45	0	0.00	37.50	1	81	1.22%
2021/12/15	2	36.83	0	0.00	36.85	2	83	2.41%
2021/12/13	1	37.70	0	0.00	37.50	1	80	1.24%
2021/12/09	1	38.70	0	0.00	38.75	1	75	1.33%
2021/12/08	0	38.10	0	0.00	38.15	0	73	0.00%
2021/11/25	0	0.00	2	38.73	38.95	-2	73	-2.73%
2021/11/09	2	35.20	0	0.00	35.25	2	73	2.71%
2021/10/12	0	0.00	6	35.20	35.05	-6	118	-5.07%
2021/10/05	1	35.55	0	0.00	35.80	1	162	0.61%
2021/09/30	1	36.30	1	36.55	37.00	0	221	0.00%
2021/09/29	0	0.00	1	37.25	37.25	-1	238	-0.42%
2021/09/27	1	37.70	3	37.55	37.40	-2	261	-0.77%
2021/09/24	0	0.00	2	37.60	37.55	-2	267	-0.75%
2021/09/23	1	37.35	0	0.00	37.45	1	282	0.35%
2021/09/17	1	37.00	1	37.25	37.30	0	312	0.00%
2021/09/13	1	37.40	0	0.00	37.20	1	326	0.31%
2021/09/03	0	0.00	2	36.60	36.75	-2	362	-0.55%
2021/08/30	1	35.80	1	35.70	35.85	0	412	0.00%
2021/08/25	0	0.00	2	35.05	35.20	-2	450	-0.44%
2021/08/20	2	33.85	0	0.00	33.80	2	470	0.43%
2021/08/18	3	34.87	0	0.00	34.95	3	473	0.63%
2021/08/17	1	35.20	0	0.00	35.15	1	476	0.21%
2021/08/13	2	36.90	0	0.00	36.50	2	481	0.42%
2021/08/10	4	37.80	0	0.00	37.40	4	500	0.80%
2021/08/02	0	0.00	4	40.20	40.50	-4	590	-0.68%
2021/07/30	7	40.16	0	0.00	39.90	7	596	1.17%
2021/07/09	2	41.60	0	0.00	41.95	2	742	0.27%
2021/06/30	2	44.50	0	0.00	43.75	2	861	0.23%
2021/06/29	0	0.00	1	44.90	44.20	-1	869	-0.11%
2021/06/28	1	41.75	0	0.00	42.60	1	877	0.11%
2021/06/21	1	41.15	0	0.00	40.90	1	1,000	0.10%
2021/06/09	1	44.00	0	0.00	42.55	1	986	0.10%
2021/06/03	0	0.00	1	44.60	46.50	-1	975	-0.10%
2021/06/01	0	0.00	1	42.65	45.05	-1	975	-0.10%
2021/05/28	1	41.75	1	42.20	41.55	0	1,018	0.00%
2021/05/25	1	41.30	1	42.10	41.15	0	1,104	0.00%
2021/05/12	5	41.88	5	42.31	41.80	0	1,100	0.00%
2021/05/04	3	40.73	2	40.63	40.30	1	1,016	0.10%
2021/05/03	0.3	44.10	0	0.00	44.10	0.3	997	0.03%
2021/04/26	0	0.00	0	45.35	45.55	0	947	0.00%
2021/04/23	0	0.00	8	44.91	44.90	-8	942	-0.85%
2021/04/21	0	0.00	1	44.70	46.00	-1	931	-0.11%
2021/04/19	1	45.45	0	0.00	44.50	1	924	0.11%
2021/04/16	0	0.00	1	44.90	46.20	-1	924	-0.11%
2021/04/15	1	43.75	0	0.00	44.20	1	901	0.11%
2021/04/14	13	43.68	8	47.31	43.55	5	878	0.57%
2021/04/01	3	38.78	3	39.13	38.80	0	658	0.00%
2021/03/31	5	39.92	5	40.17	39.80	0	637	0.00%
2021/03/29	3	38.47	1	39.05	38.20	2	568	0.35%
2021/03/26	0	0.00	2	35.68	36.10	-2	515	-0.39%
2021/03/19	0	0.00	0	32.10	32.10	0	465	0.00%
2021/03/18	1	32.50	1	32.15	32.05	0	462	0.00%
2021/03/17	1	32.25	0	0.00	32.10	1	465	0.22%
2021/03/16	2	32.73	1	33.40	32.00	1	474	0.21%
2021/03/10	0	0.00	0	30.10	30.05	0	459	0.00%
2021/03/09	1	31.10	0	0.00	29.80	1	451	0.22%
2021/03/04	1	34.70	0	0.00	33.70	1	401	0.25%
2021/03/03	1	32.90	2	32.83	33.25	-1	356	-0.28%
2021/03/02	1	32.40	2	32.88	31.80	-1	340	-0.29%
2021/02/26	2	32.23	2.5	32.79	31.55	-0.5	317	-0.16%
2021/02/25	1	30.00	2	29.70	32.10	-1	273	-0.37%
2021/02/24	1	29.80	35.4	28.77	29.20	-34.4	247	-13.91%
2021/02/23	15	28.16	0	0.00	28.40	15	231	6.47%
2021/02/22	21	27.69	0	0.00	27.60	21	225	9.33%
2021/02/18	0	0.00	10	26.75	27.30	-10	208	-4.80%
2021/02/05	0	0.00	0	25.00	25.00	0	187	0.00%
2021/01/29	0	0.00	0	24.75	24.80	0	183	0.00%
2021/01/22	1	23.75	0	0.00	23.95	1	176	0.57%
2021/01/11	1	25.60	1	26.50	25.60	0	138	0.00%
2020/12/29	6	23.89	0	0.00	23.95	6	106	5.64%
2020/12/24	0	0.00	0.3	23.40	23.50	-0.3	100	-0.28%
2020/12/18	8	23.29	0	0.00	23.30	8	101	7.89%
2020/12/11	0	23.55	2	23.70	23.70	-2	108	-1.85%
2020/10/21	2	22.10	0	0.00	22.10	2	112	1.78%
2020/09/02	2	21.00	0	0.00	21.20	2	135	1.48%
2020/09/01	10	21.35	0	0.00	21.20	10	133	7.48%
2020/07/22	0	0.00	9	20.30	20.35	-9	139	-6.45%
2020/07/21	0	0.00	0.1	20.35	20.35	-0.1	138	-0.10%
2020/06/15	10	21.83	11	21.75	21.90	-1	106	-0.94%
2020/06/11	1	21.35	1	21.60	21.45	0	78	0.00%
2020/04/13	0	0.00	3	17.85	18.00	-3	48	-6.23%
2020/04/10	2	17.10	0	0.00	17.65	2	48	4.16%
2020/03/31	0	17.40	0	0.00	17.25	0	49	0.00%
2020/03/30	0	17.05	0	0.00	17.00	0	49	0.00%
2020/03/23	0	15.70	0	0.00	15.70	0	49	0.00%
2019/12/23	0	0.00	5	20.20	20.25	-5	57	-8.69%
2019/11/13	3	20.37	0	0.00	20.45	3	54	5.51%
2019/10/17	4	19.60	0	0.00	19.60	4	48	8.25%
2019/07/03	0	0.00	2	18.50	18.50	-2	71	-2.80%
2019/05/07	0	0.00	2	19.95	19.90	-2	68	-2.92%
2019/05/06	5	19.85	0	0.00	19.85	5	67	7.37%
2019/04/17	1	20.00	0	0.00	20.10	1	59	1.69%
2019/03/27	0	0.00	2	20.90	20.85	-2	43	-4.59%
2019/03/18	1	20.80	0	0.00	20.60	1	43	2.29%
2019/03/11	2	20.50	0	0.00	20.70	2	42	4.68%
2019/02/14	0	22.95	0	0.00	20.95	0	43	0.00%
2018/11/09	0	0.00	6	20.00	20.00	-6	72	-8.25%
2018/11/08	0	0.00	4	20.10	20.05	-4	75	-5.29%
2018/08/20	0	0.00	2	21.20	21.25	-2	138	-1.44%
2018/07/11	0	0.00	0.1	22.95	22.85	-0.1	147	-0.05%
2018/06/19	0	0.00	5	22.89	22.85	-5	187	-2.67%
2018/06/14	10	25.45	4	25.45	25.40	6	181	3.30%
2018/06/01	0	0.00	2.4	25.42	25.50	-2.4	159	-1.52%
2018/05/31	1	25.05	0	0.00	25.35	1	157	0.64%
2018/05/21	0	0.00	2	24.90	25.05	-2	151	-1.32%
2018/04/20	1	25.75	0	0.00	25.85	1	153	0.65%
2018/03/21	0	0.00	3	25.35	25.40	-3	130	-2.30%
2018/02/08	0	0.00	2	23.45	23.55	-2	126	-1.58%
2018/02/05	0	0.00	3	24.00	24.10	-3	122	-2.44%
2018/01/30	1	24.60	0	0.00	24.50	1	126	0.79%
2018/01/04	0	0.00	2	24.60	24.45	-2	107	-1.85%