華電網 (6163)-凱基-站前券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.25
漲跌
▼0.25
漲幅
-1.16%
成交量
960張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	21.50	1	21.30	21.25	0.1	3,816	0.00%
2024/05/09	1	21.50	3	21.73	21.50	-2	3,806	-0.05%
2024/05/08	11	21.88	2	21.53	21.95	9	3,795	0.24%
2024/05/03	1.1	20.64	0	0.00	20.25	1.1	3,722	0.03%
2024/05/02	4	20.60	0	0.00	20.50	4	3,722	0.11%
2024/04/30	1	20.60	1	20.75	20.75	0	3,723	0.00%
2024/04/29	1	20.60	1	20.70	20.70	0	3,729	0.00%
2024/04/26	0	0.00	4	20.55	20.50	-4	3,742	-0.11%
2024/04/25	4	20.68	1	20.80	20.65	3	3,745	0.08%
2024/04/24	1	20.85	3	21.00	20.90	-2	3,756	-0.05%
2024/04/23	0	0.00	1	20.60	20.55	-1	3,777	-0.03%
2024/04/22	2	20.83	0	0.00	20.45	2	3,793	0.05%
2024/04/19	3	20.97	23	20.62	21.00	-20	3,806	-0.53%
2024/04/18	3	21.85	3	22.03	21.75	0	3,830	0.00%
2024/04/17	11	21.78	12	21.72	22.00	-1	3,975	-0.03%
2024/04/16	3	21.17	5	21.25	20.85	-2	4,213	-0.05%
2024/04/15	2.1	22.55	0	0.00	22.20	2.1	4,246	0.05%
2024/04/12	13	22.58	4.1	22.85	22.80	8.9	4,257	0.21%
2024/04/11	11	22.45	2	22.53	22.15	9	4,310	0.21%
2024/04/10	2.2	23.00	0	0.00	22.70	2.2	4,345	0.05%
2024/04/09	6	23.12	2	23.15	22.95	4	4,430	0.09%
2024/04/08	57	23.20	7.1	22.84	22.90	49.9	4,517	1.10%
2024/04/03	3	21.60	0	0.00	21.70	3	4,381	0.07%
2024/04/02	6.1	21.82	3	21.73	21.50	3.1	4,370	0.07%
2024/04/01	0	0.00	4	22.54	22.45	-4	4,316	-0.09%
2024/03/29	7	22.54	0	0.00	22.35	7	4,306	0.16%
2024/03/28	15	22.79	9	22.88	22.95	6	4,286	0.14%
2024/03/27	26.1	23.42	21	23.06	23.60	5.1	4,235	0.12%
2024/03/26	29	23.53	33	23.61	23.85	-4	4,116	-0.10%
2024/03/25	9	22.24	5	22.20	22.05	4	3,817	0.10%
2024/03/22	40	22.72	19.1	22.66	22.90	20.9	3,758	0.56%
2024/03/21	3	21.37	6	21.11	21.00	-3	3,577	-0.08%
2024/03/20	3.1	21.00	3	21.30	20.75	0.1	3,557	0.00%
2024/03/19	4	20.85	4	20.80	20.70	0	3,511	0.00%
2024/03/15	5	20.80	0	0.00	20.35	5	3,488	0.14%
2024/03/13	10	21.54	34	21.37	21.05	-24	3,458	-0.69%
2024/03/12	18	22.26	21	22.03	21.85	-3	3,416	-0.09%
2024/03/11	5	21.89	4	21.96	21.95	1	3,356	0.03%
2024/03/08	18	23.08	26	22.51	22.35	-8	3,316	-0.24%
2024/03/07	247	24.15	238	24.33	23.65	9	3,216	0.28%	大買/大賣/
2024/03/06	154	25.11	143.2	24.96	24.85	10.8	2,985	0.36%	大買/大賣/
2024/03/05	106.1	23.39	77.1	22.80	23.95	29	2,281	1.27%	大買/
2024/03/04	63	21.63	47.4	21.63	21.80	15.7	1,897	0.82%
2024/02/26	0	20.20	1	20.15	20.10	-1	1,724	-0.06%
2024/02/22	1	19.55	4.1	19.81	19.80	-3.1	1,703	-0.18%
2024/02/20	2	19.52	0	0.00	19.45	2	1,719	0.12%
2024/02/19	0	0.00	3	19.60	19.65	-3	1,710	-0.18%
2024/02/15	2	18.33	1	18.45	18.75	1	1,684	0.06%
2024/02/01	1	18.95	1	19.10	19.05	0	1,660	0.00%
2024/01/31	2.1	19.07	50	19.10	18.95	-48	1,659	-2.89%
2024/01/29	0	0.00	6	19.67	19.75	-6	1,656	-0.36%
2024/01/26	1	19.55	1	19.70	19.25	0	1,647	0.00%
2024/01/25	5	19.50	0	0.00	19.50	5	1,643	0.30%
2024/01/24	1.1	19.99	1	19.90	19.75	0.1	1,632	0.01%
2024/01/23	2	19.83	0	0.00	19.75	2	1,626	0.12%
2024/01/15	3	20.50	1	20.55	20.40	2	1,525	0.13%
2024/01/12	3	20.55	1	20.65	20.10	2	1,495	0.13%
2024/01/11	8.3	21.12	5	21.28	20.85	3.3	1,446	0.23%
2024/01/10	76	21.49	78.1	21.47	21.70	-2.1	1,281	-0.16%
2024/01/09	2	20.68	0.1	20.60	20.70	1.9	1,010	0.19%
2024/01/08	0.1	20.55	0	0.00	20.50	0.1	944	0.01%
2024/01/04	2	19.90	2	20.15	20.35	0	817	0.00%
2024/01/03	2	20.18	4	20.51	20.10	-2	759	-0.26%
2024/01/02	4	20.31	11.3	20.14	20.65	-7.3	654	-1.12%
2023/12/28	0	0.00	0	19.15	18.80	0	481	0.00%
2023/12/27	0.2	18.45	0	0.00	18.80	0.2	479	0.04%
2023/12/26	0	0.00	1	19.20	19.00	-1	472	-0.21%
2023/12/25	1	19.00	33	18.93	19.00	-32	461	-6.93%
2023/12/14	8	18.49	0	0.00	18.35	8	424	1.89%
2023/12/12	0.1	18.50	0	0.00	18.30	0.1	420	0.01%
2023/12/11	0	0.00	1	18.60	18.50	-1	416	-0.24%
2023/12/06	15	18.92	0.1	19.10	18.90	15	420	3.55%
2023/12/01	10	18.50	0	0.00	18.50	10	421	2.37%
2023/11/30	0	0.00	0.1	18.50	18.50	-0.1	418	-0.01%
2023/11/20	1	17.70	3	18.07	18.15	-2	417	-0.48%
2023/11/17	0	0.00	1	17.55	17.65	-1	391	-0.26%
2023/11/14	0	0.00	2	17.18	17.20	-2	526	-0.38%
2023/11/13	0	0.00	0	17.00	16.70	0	525	0.00%
2023/11/10	1	17.20	1	16.95	16.85	0	529	0.00%
2023/11/06	3	17.53	1	17.40	17.70	2	577	0.35%
2023/11/03	2	17.23	1	17.25	17.25	1	571	0.17%
2023/11/02	0	0.00	2	17.25	17.25	-2	577	-0.35%
2023/11/01	0	0.00	1	17.00	17.00	-1	578	-0.17%
2023/10/31	0	0.00	1	17.00	17.00	-1	582	-0.17%
2023/10/30	5	17.21	1	17.20	17.20	4	587	0.68%
2023/10/25	0	0.00	1	17.15	17.05	-1	608	-0.16%
2023/10/20	10	16.65	0	0.00	16.60	10	629	1.59%
2023/10/18	10	16.75	0	0.00	16.70	10	651	1.54%
2023/10/13	0	0.00	2	17.35	17.10	-2	688	-0.29%
2023/10/12	0	0.00	1	17.25	17.20	-1	701	-0.14%
2023/10/11	1	17.00	0	0.00	16.70	1	713	0.14%
2023/10/06	2	16.90	0	0.00	17.15	2	730	0.27%
2023/10/03	0	0.00	2	16.95	16.95	-2	794	-0.25%
2023/10/02	1	16.90	1	17.10	17.10	0	819	0.00%
2023/09/27	0	0.00	0.1	16.80	16.80	-0.1	841	-0.01%
2023/09/26	0	16.95	0	0.00	16.75	0	858	0.00%
2023/09/21	1	16.85	11	16.62	16.60	-10	891	-1.12%
2023/09/20	0	0.00	0.4	16.85	16.95	-0.4	901	-0.05%
2023/09/12	2	17.38	0	0.00	16.90	2	1,020	0.20%
2023/09/08	1	18.00	0	0.00	17.95	1	1,056	0.09%
2023/09/07	1	18.40	1	18.70	18.25	0	1,093	0.00%
2023/09/04	1	18.40	0	0.00	18.10	1	1,329	0.08%
2023/09/01	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2023/08/28	1	17.95	1	17.65	17.55	0	1,500	0.00%
2023/08/25	0	0.00	6	18.00	18.00	-6	1,508	-0.40%
2023/08/23	1	18.00	1	18.20	18.10	0	1,547	0.00%
2023/08/22	2	18.53	1	18.10	17.95	1	1,607	0.06%
2023/08/21	1	18.60	1	18.65	18.50	0	1,647	0.00%
2023/08/18	4	19.40	5	18.96	18.70	-1	1,666	-0.06%
2023/08/17	1	17.50	1	17.60	18.10	0	1,577	0.00%
2023/08/16	2	17.55	2	17.60	17.65	0	1,607	0.00%
2023/08/15	2	17.93	2	17.90	17.70	0	1,663	0.00%
2023/08/14	2	17.83	2	17.85	17.90	0	1,729	0.00%
2023/08/11	1	17.85	1	18.05	18.00	0	1,747	0.00%
2023/08/07	2	18.63	1	18.60	18.60	1	1,919	0.05%
2023/08/01	1	19.05	1	19.25	18.90	0	2,232	0.00%
2023/07/31	11	19.19	1	19.45	19.05	10	2,279	0.44%
2023/07/27	1	18.95	1	19.10	19.05	0	2,445	0.00%
2023/07/26	1	19.00	1	18.85	18.80	0	2,574	0.00%
2023/07/25	1	18.90	1	19.00	19.10	0	2,732	0.00%
2023/07/20	1	18.90	1	19.10	19.25	0	3,061	0.00%
2023/07/19	0	0.00	2	19.08	18.95	-2	3,188	-0.06%
2023/07/18	2	19.58	0	0.00	19.10	2	3,755	0.05%
2023/07/17	1	19.55	1	19.65	20.00	0	4,115	0.00%
2023/07/14	11	19.68	1	19.65	19.50	10	4,513	0.22%
2023/07/13	10	19.70	2	19.68	19.25	8	4,639	0.17%
2023/07/12	2	19.40	30	19.36	19.20	-28	4,861	-0.58%
2023/07/11	1	20.05	1	19.60	19.60	0	5,046	0.00%
2023/07/10	1	20.00	1	20.05	20.30	0	5,714	0.00%
2023/07/07	1	20.05	41	19.90	19.90	-40	6,000	-0.67%
2023/07/05	0	0.00	2	20.20	20.20	-2	6,346	-0.03%
2023/07/04	1	20.65	1	20.55	20.40	0	6,420	0.00%
2023/07/03	2	20.43	2	20.55	20.65	0	6,610	0.00%
2023/06/30	1	20.35	14	20.39	20.30	-13	6,991	-0.19%
2023/06/29	10	20.60	0	0.00	20.55	10	7,006	0.14%
2023/06/27	10	20.70	0	0.00	20.55	10	7,083	0.14%
2023/06/26	2	20.15	2	20.30	20.30	0	7,175	0.00%
2023/06/20	0	0.00	2	21.25	20.90	-2	7,338	-0.03%
2023/06/16	1	21.80	1	21.50	21.45	0	7,930	0.00%
2023/06/15	2	21.60	2	21.63	21.50	0	8,169	0.00%
2023/06/14	1	21.60	1	21.70	21.65	0	8,321	0.00%
2023/06/13	4	21.55	4	21.40	21.40	0	8,622	0.00%
2023/06/12	3	22.52	1	21.50	21.45	2	8,781	0.02%
2023/06/09	1	23.60	1	23.70	23.75	0	8,775	0.00%
2023/06/08	2	23.60	13	23.69	23.60	-11	8,953	-0.12%
2023/06/07	1	23.25	2	23.40	23.30	-1	8,916	-0.01%
2023/06/06	16	23.47	5	23.19	23.25	11	8,917	0.12%
2023/06/05	2	23.77	43	23.76	23.70	-41	8,881	-0.46%
2023/06/02	5	23.14	5	23.27	23.10	0	8,816	0.00%
2023/06/01	2	22.65	2	22.75	22.60	0	8,776	0.00%
2023/05/30	12	22.83	1	22.80	22.70	11	8,740	0.13%
2023/05/29	13	22.81	3	23.03	23.10	10	8,722	0.11%
2023/05/26	6	22.80	27	22.74	22.45	-21	8,694	-0.24%
2023/05/25	6	23.65	8	23.85	23.20	-2	8,633	-0.02%
2023/05/23	5	24.18	7	24.14	24.10	-2	8,545	-0.02%
2023/05/22	2	23.85	13	24.02	24.00	-11	8,513	-0.13%
2023/05/19	21	23.66	16	23.89	23.60	5	8,476	0.06%
2023/05/18	3	24.00	4	24.06	24.25	-1	8,416	-0.01%
2023/05/17	5	23.54	7	23.62	23.60	-2	8,342	-0.02%
2023/05/16	2	23.28	1	23.30	23.30	1	8,312	0.01%
2023/05/15	8	23.32	4	23.23	22.90	4	8,285	0.05%
2023/05/12	10	24.01	6	23.81	24.15	4	8,221	0.05%
2023/05/11	21	23.44	19	23.29	23.25	2	8,174	0.02%
2023/05/10	8	23.89	2	24.23	23.80	6	8,106	0.07%
2023/05/09	83	23.89	92	24.73	23.65	-9	8,032	-0.11%
2023/05/08	27	25.03	16.4	25.21	24.85	10.6	7,904	0.13%
2023/05/05	9	24.36	10	24.40	24.40	-1	7,804	-0.01%
2023/05/04	18	24.84	23.1	24.86	24.85	-5.1	7,750	-0.07%
2023/05/03	122	24.84	115	25.06	24.85	7	7,684	0.09%	大買/大賣/
2023/05/02	27	25.22	55.1	25.34	25.25	-28.1	7,576	-0.37%
2023/04/28	26	24.86	32	24.74	24.50	-6	7,444	-0.08%
2023/04/27	19	24.13	18	24.14	23.90	1	7,284	0.01%
2023/04/26	32	23.99	24.3	24.10	24.15	7.7	7,270	0.11%
2023/04/25	12	24.58	29.1	23.98	23.15	-17.1	7,139	-0.24%
2023/04/24	19	25.17	7	25.26	24.75	12	6,977	0.17%
2023/04/21	125	25.52	153	25.73	25.30	-28	6,886	-0.41%	大買/大賣/
2023/04/20	57	27.35	88	27.90	27.95	-31	6,306	-0.49%
2023/04/19	48	25.46	76	25.23	25.45	-28	5,924	-0.47%
2023/04/18	91	24.23	86	24.50	24.30	5	5,512	0.09%
2023/04/17	70	24.75	16	24.52	24.45	54	5,371	1.01%
2023/04/14	83	24.38	57	24.43	24.40	26	5,128	0.51%
2023/04/13	588	24.25	515	24.80	24.05	73	4,915	1.49%	大買/大賣/
2023/04/12	3	22.83	55	23.23	23.85	-52	4,215	-1.23%
2023/04/11	42	20.92	31	20.69	21.70	11	3,917	0.28%
2023/04/10	14	21.69	16	21.75	21.95	-2	3,717	-0.05%
2023/04/07	20	20.98	59	20.93	20.95	-39	3,536	-1.10%
2023/04/06	247	21.58	213	21.63	21.55	34	3,449	0.99%	大買/大賣/
2023/03/31	46	21.35	34	21.36	21.40	12	3,249	0.37%
2023/03/30	5	20.23	6	20.29	20.10	-1	2,854	-0.04%
2023/03/29	12	20.09	10	19.96	20.00	2	2,843	0.07%
2023/03/28	18	20.17	27	20.32	20.05	-9	2,801	-0.32%
2023/03/27	76	20.68	77	20.68	20.70	-1	2,746	-0.04%
2023/03/24	8	19.96	6	20.08	19.90	2	2,639	0.08%
2023/03/23	51	20.27	159	20.71	20.10	-108	2,563	-4.21%	大賣/鉅額交易
2023/03/22	136	21.01	246	21.12	21.15	-110	2,446	-4.50%	大買/大賣/鉅額交易
2023/03/21	195	20.99	244	21.14	21.00	-49	2,288	-2.14%	大買/大賣/
2023/03/20	12	19.66	12	19.57	20.65	0	1,837	0.00%
2023/03/17	88	19.05	32	18.81	18.80	56	1,596	3.51%
2023/03/16	9	18.86	8	18.95	19.00	1	1,413	0.07%
2023/03/15	167	18.67	39	18.24	18.75	128	1,092	11.72%	大買/鉅額交易
2023/03/14	13	17.37	12	17.49	17.05	1	886	0.11%
2023/03/13	7	17.23	31.5	17.38	17.70	-24.5	735	-3.33%
2023/03/10	3	16.32	4	16.25	16.10	-1	500	-0.20%
2023/03/09	3	16.53	1	16.55	16.70	2	494	0.40%
2023/03/08	1	16.20	1	16.40	16.15	0	470	0.00%
2023/03/07	2	15.95	1	16.05	15.90	1	463	0.22%
2023/03/01	3	15.63	3	15.72	15.45	0	454	0.00%
2023/02/24	1	15.75	1	15.80	15.70	0	450	0.00%
2023/02/23	1	15.85	1	15.80	15.80	0	449	0.00%
2023/02/20	1	15.75	2	15.68	15.65	-1	456	-0.22%
2023/02/16	3	15.60	2	15.68	15.60	1	455	0.22%
2023/02/15	0	0.00	2	15.48	15.55	-2	452	-0.44%
2023/02/14	3	15.47	3	15.52	15.50	0	452	0.00%
2023/02/13	4	15.54	4	15.54	15.40	0	449	0.00%
2023/02/10	3	16.00	4	15.99	15.80	-1	444	-0.22%
2023/02/09	4	16.03	1	16.00	16.10	3	444	0.67%
2023/02/08	2	15.78	2	15.83	15.80	0	438	0.00%
2023/02/07	2	15.78	2	15.83	15.75	0	433	0.00%
2023/02/06	2	16.00	2	16.18	15.80	0	432	0.00%
2023/02/03	2	15.80	4	15.93	16.00	-2	425	-0.47%
2023/02/02	3	15.65	1	15.60	15.60	2	403	0.50%
2023/02/01	0	0.00	1	15.75	15.55	-1	399	-0.25%
2023/01/31	3	15.43	3	15.47	15.50	0	392	0.00%
2023/01/30	3	15.53	3	15.50	15.40	0	388	0.00%
2023/01/17	3	15.50	2	15.53	15.50	1	384	0.26%
2023/01/16	3	15.37	6.1	15.58	15.50	-3.1	378	-0.82%
2023/01/13	1	15.10	1.1	14.93	14.90	-0.1	326	-0.02%
2023/01/12	3	15.22	4	15.05	15.00	-1	322	-0.31%
2023/01/11	5	15.58	2	15.50	15.20	3	317	0.94%
2023/01/10	1	14.90	2	15.05	15.00	-1	272	-0.37%
2023/01/09	3	14.97	2	15.00	15.00	1	271	0.37%
2023/01/06	1	14.80	1	14.90	14.90	0	272	0.00%
2023/01/05	1	14.85	1	14.85	14.85	0	279	0.00%
2023/01/04	4	14.86	4	14.91	14.90	0	282	0.00%
2022/12/30	1	14.70	1	14.75	14.80	0	284	0.00%
2022/12/29	1	14.50	1	14.55	14.80	0	285	0.00%
2022/12/28	2	14.70	2	14.70	14.75	0	285	0.00%
2022/12/27	1	14.85	1	14.95	14.80	0	286	0.00%
2022/12/26	1	14.75	1	14.90	14.90	0	282	0.00%
2022/12/23	4	14.99	3	14.93	14.85	1	284	0.35%
2022/12/22	2	15.18	3	15.28	15.25	-1	278	-0.36%
2022/12/21	3	14.73	3	14.88	15.30	0	283	0.00%
2022/12/20	1	14.65	1	14.70	14.55	0	267	0.00%
2022/12/19	1	14.75	1	14.85	14.90	0	272	0.00%
2022/12/16	2	15.10	1	15.20	14.95	1	272	0.37%
2022/12/15	2	15.28	2	15.30	15.40	0	266	0.00%
2022/12/14	2	15.55	2	15.48	15.40	0	261	0.00%
2022/12/13	1	15.60	1	15.60	15.60	0	257	0.00%
2022/12/12	1	15.45	1	15.55	15.55	0	252	0.00%
2022/12/09	0	0.00	8	15.76	15.70	-8	230	-3.47%
2022/12/08	1	14.85	0	0.00	15.00	1	201	0.50%
2022/12/07	4	14.95	6	15.01	15.00	-2	201	-0.99%
2022/12/01	3	15.08	2	15.00	15.00	1	208	0.48%
2022/11/30	1	15.05	1	15.10	15.10	0	213	0.00%
2022/11/24	1	15.05	1	15.10	15.05	0	219	0.00%
2022/11/21	1	14.70	1	14.75	14.80	0	230	0.00%
2022/11/17	1	14.35	1	14.40	14.50	0	230	0.00%
2022/11/16	1	14.50	1	14.45	14.45	0	232	0.00%
2022/11/15	1	14.40	1	14.50	14.50	0	235	0.00%
2022/11/14	1	14.45	3	14.52	14.50	-2	239	-0.84%
2022/11/11	2	14.65	0	0.00	14.55	2	249	0.80%
2022/11/10	1	14.55	1	14.60	14.60	0	260	0.00%
2022/11/09	0	0.00	1	14.65	14.65	-1	343	-0.29%
2022/11/08	1	14.50	1	14.60	14.60	0	344	0.00%
2022/11/07	1	14.50	4	14.55	14.60	-3	345	-0.87%
2022/10/18	0	15.30	0	0.00	14.10	0	393	0.00%
2022/10/17	0	15.45	0	0.00	14.05	0	395	0.00%
2022/10/14	5	13.84	2	13.95	14.05	3	399	0.75%
2022/10/13	1	14.30	5	13.86	13.90	-4	397	-1.01%
2022/10/12	1	14.25	1	14.30	14.40	0	390	0.00%
2022/10/07	2	14.60	2	14.65	14.75	0	397	0.00%
2022/10/06	0	0.00	2	14.68	14.75	-2	396	-0.50%
2022/10/05	2	14.58	3	14.68	14.75	-1	399	-0.25%
2022/10/04	2	14.30	1	14.55	14.55	1	403	0.25%
2022/10/03	1	14.00	1	14.10	14.30	0	402	0.00%
2022/09/30	2	13.95	2	14.08	14.25	0	405	0.00%
2022/09/29	2	13.88	2	14.05	14.25	0	411	0.00%
2022/09/28	2	14.43	2	14.03	14.15	0	413	0.00%
2022/09/27	3	14.47	2	14.63	14.60	1	409	0.24%
2022/09/26	3	14.50	4	14.44	14.65	-1	411	-0.24%
2022/09/23	2	15.05	2	15.03	14.95	0	412	0.00%
2022/09/22	2	15.03	0	0.00	15.20	2	423	0.47%
2022/09/20	8	15.15	2	15.15	15.15	6	443	1.35%
2022/09/19	0	0.00	2	15.15	15.15	-2	444	-0.45%
2022/09/15	2	15.43	1	15.50	15.35	1	449	0.22%
2022/09/13	2	15.23	5	15.37	15.45	-3	452	-0.66%
2022/09/12	3	15.27	3	15.28	15.20	0	457	0.00%
2022/09/08	1	15.15	2	15.40	15.60	-1	457	-0.22%
2022/09/07	2	15.13	2	15.10	15.20	0	454	0.00%
2022/09/06	2	15.73	0	0.00	15.55	2	450	0.44%
2022/09/05	1	16.05	2	16.05	15.95	-1	441	-0.23%
2022/09/02	1	16.10	1	15.95	16.20	0	439	0.00%
2022/09/01	3	16.03	2	16.08	16.10	1	450	0.22%
2022/08/31	3	16.05	6	16.19	16.25	-3	447	-0.67%
2022/08/30	2	15.80	1	15.90	16.05	1	448	0.22%
2022/08/29	1	15.70	1	15.90	15.95	0	442	0.00%
2022/08/26	4	16.26	2	16.20	16.20	2	440	0.45%
2022/08/25	3	16.22	3	16.28	16.20	0	438	0.00%
2022/08/24	1	16.20	1	16.25	16.25	0	449	0.00%
2022/08/22	3	16.13	3	16.23	16.25	0	448	0.00%
2022/08/19	4	16.48	4	16.53	16.40	0	444	0.00%
2022/08/18	1	16.05	3	16.35	16.45	-2	440	-0.45%
2022/08/17	2	16.30	17	16.40	16.20	-15	431	-3.48%
2022/08/16	26	16.63	4.1	16.69	16.25	21.9	420	5.21%
2022/08/15	1	15.55	10	15.60	15.55	-9	363	-2.48%
2022/08/12	0	0.00	2	15.45	15.55	-2	365	-0.55%
2022/08/11	3	15.48	3	15.52	15.45	0	373	0.00%
2022/08/09	2	15.38	3	15.37	15.30	-1	371	-0.27%
2022/08/08	3	15.10	3	15.12	15.45	0	371	0.00%
2022/08/05	3	14.80	3	14.85	14.95	0	370	0.00%
2022/08/04	3	14.73	3	14.73	14.85	0	381	0.00%
2022/08/03	1	14.95	1	14.95	14.95	0	382	0.00%
2022/08/02	1	14.80	1	14.85	15.10	0	383	0.00%
2022/08/01	1	15.00	1	15.00	15.00	0	380	0.00%
2022/07/29	2	14.95	2	14.95	14.95	0	377	0.00%
2022/07/28	2	14.98	2	15.08	14.95	0	378	0.00%
2022/07/27	2	14.75	2	14.80	14.95	0	374	0.00%
2022/07/26	1	14.80	1	14.85	14.85	0	373	0.00%
2022/07/25	2	14.65	2	14.70	14.90	0	371	0.00%
2022/07/22	1	14.75	1	14.75	14.75	0	370	0.00%
2022/07/21	3	14.73	3	14.73	14.75	0	375	0.00%
2022/07/20	1	14.80	1	14.80	14.80	0	373	0.00%
2022/07/19	1	14.70	1	14.75	14.75	0	377	0.00%
2022/07/18	1	14.75	1	14.75	14.75	0	379	0.00%
2022/07/15	5	14.72	5	14.78	14.75	0	380	0.00%
2022/07/14	11	14.71	1	14.70	14.75	10	377	2.65%
2022/07/13	12	14.75	1	14.70	14.70	11	378	2.91%
2022/07/12	2	14.50	2	14.63	14.70	0	379	0.00%
2022/07/11	3	14.88	1	14.95	14.95	2	379	0.53%
2022/07/08	2	14.90	2	14.93	15.00	0	384	0.00%
2022/07/07	2	14.78	2	14.75	14.90	0	384	0.00%
2022/07/06	2	14.55	1	14.70	14.70	1	380	0.26%
2022/07/05	1	14.85	1	14.85	14.80	0	379	0.00%
2022/07/04	4	14.56	3	14.70	14.80	1	378	0.26%
2022/06/30	4	15.50	8	15.53	15.50	-4	375	-1.07%
2022/06/29	3	15.60	4	15.30	15.60	-1	364	-0.27%
2022/06/28	1	14.85	1	14.85	14.85	0	353	0.00%
2022/06/27	2	14.95	1	14.90	14.90	1	358	0.28%
2022/06/24	4	14.78	3	14.85	14.85	1	363	0.28%
2022/06/23	1	14.65	1	14.55	14.80	0	361	0.00%
2022/06/22	4	14.74	3	14.67	14.80	1	360	0.28%
2022/06/21	4	14.65	4	14.76	14.95	0	361	0.00%
2022/06/20	1	14.80	50	14.73	14.85	-49	367	-13.35%
2022/06/16	2	15.05	2	15.30	15.20	0	365	0.00%
2022/06/15	40	15.36	1	15.35	15.30	39	368	10.60%
2022/06/14	1	15.15	1	15.25	15.25	0	368	0.00%
2022/06/13	3	15.23	4	15.36	15.20	-1	370	-0.27%
2022/06/10	0	0.00	1	15.70	15.60	-1	374	-0.27%
2022/06/08	1	15.40	1	15.45	15.15	0	377	0.00%
2022/06/06	4	15.18	4	15.24	15.20	0	381	0.00%
2022/06/02	3	15.52	2	15.50	15.35	1	384	0.26%
2022/06/01	13	15.28	3	15.60	15.65	10	392	2.55%
2022/05/31	0	0.00	2	15.05	15.10	-2	384	-0.52%
2022/05/30	1	14.95	0	0.00	14.95	1	390	0.26%
2022/05/27	1	14.95	1	14.95	14.95	0	394	0.00%
2022/05/26	1	15.00	1	14.95	14.95	0	398	0.00%
2022/05/25	2	14.95	2	14.90	15.00	0	403	0.00%
2022/05/24	2	14.93	2	14.95	14.95	0	415	0.00%
2022/05/23	4	14.95	3	14.95	14.95	1	426	0.23%
2022/05/19	1	14.65	1	14.65	14.95	0	410	0.00%
2022/05/18	4	15.01	1	15.05	15.10	3	410	0.73%
2022/05/17	0	0.00	10	14.85	14.95	-10	414	-2.42%
2022/05/16	3	15.00	2	14.98	14.95	1	420	0.24%
2022/05/13	1	15.05	1	15.10	15.05	0	423	0.00%
2022/05/12	5	15.38	4	15.58	15.15	1	424	0.24%
2022/05/11	2	16.40	2	16.38	16.00	0	430	0.00%
2022/05/10	1	16.35	1	16.55	16.60	0	426	0.00%
2022/05/05	2	16.98	3	17.02	17.00	-1	440	-0.23%
2022/05/04	1	16.65	1	16.80	16.80	0	444	0.00%
2022/05/03	3	16.68	3	16.67	16.65	0	452	0.00%
2022/04/29	1	17.05	1	17.20	16.85	0	463	0.00%
2022/04/28	4	16.90	4	16.93	16.90	0	473	0.00%
2022/04/27	2	16.70	2	16.75	16.95	0	478	0.00%
2022/04/26	2	17.50	1	17.35	17.35	1	475	0.21%
2022/04/25	1	17.45	1	17.50	17.40	0	477	0.00%
2022/04/22	0	0.00	3	17.95	17.90	-3	484	-0.62%
2022/04/21	3	17.95	1	17.80	17.80	2	498	0.40%
2022/04/20	1	17.80	4	18.03	18.05	-3	508	-0.59%
2022/04/19	2	17.58	2	17.63	17.60	0	517	0.00%
2022/04/18	1	17.55	1	17.60	17.50	0	547	0.00%
2022/04/14	1	18.05	1	18.15	18.05	0	574	0.00%
2022/04/13	2	17.83	2	17.95	17.85	0	585	0.00%
2022/04/12	1	17.65	1	17.85	17.80	0	603	0.00%
2022/04/11	2	18.00	1	17.80	17.80	1	615	0.16%
2022/04/08	2	17.98	2	18.00	17.90	0	624	0.00%
2022/04/06	0	0.00	1	17.95	18.10	-1	646	-0.15%
2022/03/31	2	17.78	1	17.65	17.65	1	689	0.15%
2022/03/30	9	17.99	1	17.95	17.95	8	698	1.15%
2022/03/29	10	17.96	0	0.00	17.95	10	713	1.40%
2022/03/24	1	18.10	2	18.13	18.10	-1	774	-0.13%
2022/03/23	1	18.25	1	18.30	18.10	0	881	0.00%
2022/03/22	1	18.05	1	18.15	18.15	0	986	0.00%
2022/03/21	3	18.17	3	18.18	18.10	0	1,027	0.00%
2022/03/18	1	17.95	1	17.95	17.90	0	1,270	0.00%
2022/03/17	2	17.70	2	17.88	17.75	0	1,381	0.00%
2022/03/16	1	17.50	1	17.50	17.50	0	1,433	0.00%
2022/03/15	2	17.55	2	17.58	17.40	0	1,459	0.00%
2022/03/10	2	18.13	2	18.25	18.05	0	1,793	0.00%
2022/03/09	2	17.70	2	17.95	17.80	0	1,802	0.00%
2022/03/07	1	17.70	2	17.93	18.05	-1	1,881	-0.05%
2022/03/02	0	18.40	0	0.00	18.80	0	1,903	0.00%
2022/02/25	2	18.50	2	18.60	18.65	0	1,914	0.00%
2022/02/23	1	18.70	0	0.00	18.70	1	1,932	0.05%
2022/02/18	0	0.00	1	18.40	18.55	-1	2,025	-0.05%
2022/02/15	1	17.65	1	17.80	17.60	0	2,103	0.00%
2022/02/14	2	17.50	0	0.00	17.55	2	2,174	0.09%
2022/02/11	1	18.15	1	18.15	17.95	0	2,316	0.00%
2022/02/10	1	18.75	0	0.00	18.80	1	2,492	0.04%
2022/02/07	1	18.30	2	18.43	18.60	-1	2,682	-0.04%
2022/01/20	1	18.65	0	0.00	18.60	1	3,253	0.03%
2022/01/19	1	18.60	1	18.85	18.70	0	3,446	0.00%
2022/01/18	1	18.70	1	19.00	18.90	0	3,474	0.00%
2022/01/17	0	0.00	1	19.00	18.80	-1	3,488	-0.03%
2022/01/14	31	18.46	1	18.50	18.45	30	3,485	0.86%
2022/01/13	1	19.05	1	19.15	18.95	0	3,489	0.00%
2022/01/12	2	19.23	2	19.13	19.05	0	3,487	0.00%
2022/01/11	12	19.38	2	19.65	19.20	10	3,480	0.29%
2022/01/07	2	20.08	0	0.00	19.90	2	3,460	0.06%
2022/01/06	1	20.35	1	20.70	20.15	0	3,453	0.00%
2022/01/05	1	20.70	0	0.00	20.40	1	3,539	0.03%
2022/01/03	1	20.90	1	20.85	20.60	0	3,554	0.00%
2021/12/29	0	0.00	5	20.80	20.85	-5	3,578	-0.14%
2021/12/27	1	20.60	9	20.77	20.85	-8	3,588	-0.22%
2021/12/24	1	20.35	1	20.60	20.35	0	3,647	0.00%
2021/12/23	11	20.25	22	20.40	20.45	-11	3,862	-0.28%
2021/12/22	1	20.45	1	20.25	20.20	0	3,899	0.00%
2021/12/21	5	20.15	30	20.17	20.40	-25	3,948	-0.63%
2021/12/20	3	20.45	18	20.26	20.20	-15	4,034	-0.37%
2021/12/17	130	21.69	6	20.94	20.65	124	4,028	3.08%	大買/鉅額交易
2021/12/16	56	21.69	4	21.60	21.85	52	3,962	1.31%
2021/12/15	1	21.05	1	21.30	21.10	0	3,886	0.00%
2021/12/14	64	21.10	39	21.47	20.70	25	3,873	0.65%
2021/12/13	19	21.10	15	20.94	20.85	4	3,693	0.11%
2021/12/10	2	21.00	2	21.03	21.00	0	3,623	0.00%
2021/12/09	1	21.00	12	21.14	20.85	-11	3,649	-0.30%
2021/12/08	1	20.60	0	0.00	20.60	1	3,880	0.03%
2021/12/07	0	0.00	11	20.85	20.85	-11	3,908	-0.28%
2021/12/06	7	20.76	5	20.59	20.45	2	3,874	0.05%
2021/12/03	10	19.95	0	0.00	20.00	10	3,622	0.28%
2021/12/02	5	19.95	0	0.00	20.00	5	3,617	0.14%
2021/12/01	5	20.35	17	20.36	20.40	-12	3,547	-0.34%
2021/11/29	1	20.15	1	20.30	20.20	0	3,540	0.00%
2021/11/25	1	20.50	4	20.80	20.50	-3	3,513	-0.09%
2021/11/24	0	0.00	1	20.65	20.55	-1	3,512	-0.03%
2021/11/22	0	0.00	1	20.90	20.80	-1	3,508	-0.03%
2021/11/19	12	20.66	1	20.40	20.40	11	3,490	0.32%
2021/11/18	10	21.20	0	0.00	21.05	10	3,453	0.29%
2021/11/17	10	21.23	4	21.33	21.30	6	3,428	0.17%
2021/11/16	20	20.96	5	20.89	20.80	15	3,373	0.44%
2021/11/15	1	20.25	1	20.45	20.65	0	3,349	0.00%
2021/11/12	7	20.26	2	20.30	20.25	5	3,319	0.15%
2021/11/11	5	20.42	7	20.36	20.25	-2	3,282	-0.06%
2021/11/10	13	21.07	2	21.03	21.00	11	3,214	0.34%
2021/11/09	21	22.81	15	22.73	22.60	6	3,066	0.20%
2021/11/08	6	22.24	2	22.15	22.25	4	2,873	0.14%
2021/11/05	1	22.30	8	22.28	22.70	-7	2,834	-0.25%
2021/11/04	6	21.17	11	21.18	21.30	-5	2,722	-0.18%
2021/11/03	8	20.97	2	20.83	21.15	6	2,686	0.22%
2021/11/02	4	22.14	13	21.58	20.65	-9	2,655	-0.34%
2021/11/01	28	22.79	13	22.45	22.80	15	2,512	0.60%
2021/10/29	0	0.00	7	21.19	21.10	-7	2,200	-0.32%
2021/10/28	7	21.26	5	21.25	20.95	2	2,170	0.09%
2021/10/26	0	0.00	2	20.45	20.50	-2	2,019	-0.10%
2021/10/14	6	18.88	1	19.00	18.80	5	1,999	0.25%
2021/10/13	12	20.00	10	19.36	18.75	2	2,127	0.09%
2021/10/12	0	0.00	3	20.62	20.75	-3	2,044	-0.15%
2021/10/08	5	20.79	2	20.83	20.65	3	2,209	0.14%
2021/10/07	2	20.83	9	20.90	21.15	-7	2,197	-0.32%
2021/10/06	1	20.05	2	20.23	20.00	-1	2,177	-0.05%
2021/10/04	7	20.01	1	19.70	20.05	6	2,158	0.28%
2021/10/01	7	20.08	5	20.41	20.05	2	2,152	0.09%
2021/09/30	22	21.33	67	21.56	20.80	-45	2,070	-2.17%
2021/09/29	0	0.00	3	20.50	20.30	-3	1,844	-0.16%
2021/09/28	8	21.14	11	21.01	20.90	-3	1,790	-0.17%
2021/09/27	7	21.07	17	21.29	20.35	-10	1,730	-0.58%
2021/09/24	22	19.97	1	20.40	20.40	21	1,637	1.28%
2021/09/23	11	19.98	2	19.90	19.90	9	1,637	0.55%
2021/09/22	1	19.25	0	0.00	19.65	1	1,600	0.06%
2021/09/17	1	18.45	2	18.85	19.20	-1	1,578	-0.06%
2021/09/16	4.1	18.71	5	18.57	18.55	-0.9	1,551	-0.06%
2021/09/15	0.2	18.72	0	0.00	18.70	0.2	1,491	0.01%
2021/09/14	12	19.35	17	19.45	19.15	-5	1,450	-0.34%
2021/09/13	13	20.98	28.1	21.47	20.05	-15.1	1,377	-1.10%
2021/09/10	0	0.00	4	19.55	19.65	-4	1,125	-0.36%
2021/09/07	0	0.00	4	18.60	18.45	-4	1,039	-0.38%
2021/09/03	2	18.70	2	18.78	18.55	0	1,057	0.00%
2021/09/02	1	18.55	0	0.00	18.55	1	1,058	0.09%
2021/09/01	0	0.00	2	18.50	18.50	-2	1,055	-0.19%
2021/08/31	1	18.10	2	18.18	18.45	-1	1,077	-0.09%
2021/08/26	1	18.00	2	17.93	18.05	-1	1,075	-0.09%
2021/08/25	1	17.45	1	17.60	17.50	0	1,067	0.00%
2021/08/23	1	16.65	1	16.80	16.75	0	1,082	0.00%
2021/08/17	1	16.70	1	16.85	16.50	0	1,157	0.00%
2021/08/16	2	16.73	8	16.68	16.70	-6	1,188	-0.50%
2021/08/13	1	17.20	5	17.10	17.00	-4	1,184	-0.34%
2021/08/11	3	17.50	2	17.48	17.35	1	1,182	0.08%
2021/08/10	1	17.90	2	18.00	17.85	-1	1,182	-0.08%
2021/08/09	2	18.05	4	18.05	17.90	-2	1,205	-0.17%
2021/08/06	1	18.60	0	0.00	18.25	1	1,237	0.08%
2021/08/05	1	18.60	2	18.60	18.50	-1	1,254	-0.08%
2021/08/04	1	18.85	4	18.68	18.60	-3	1,276	-0.24%
2021/08/03	1	18.75	0	0.00	18.65	1	1,286	0.08%
2021/08/02	2	18.65	6	18.87	19.15	-4	1,288	-0.31%
2021/07/30	10	18.93	11	19.09	18.35	-1	1,272	-0.08%
2021/07/28	0	0.00	0	18.30	17.90	0	1,222	0.00%
2021/07/27	0	0.00	1	18.40	18.15	-1	1,251	-0.08%
2021/07/26	0	0.00	1	18.60	18.40	-1	1,296	-0.08%
2021/07/23	0	0.00	46	18.09	17.90	-46	1,520	-3.03%
2021/07/22	0	0.00	45	18.05	17.80	-45	1,571	-2.86%
2021/07/21	1	17.80	0	0.00	17.85	1	1,584	0.06%
2021/07/20	2	18.53	1	18.80	18.20	1	1,588	0.06%
2021/07/19	4	18.38	2	18.23	18.50	2	1,585	0.13%
2021/07/16	1	18.05	58	18.09	18.05	-57	1,473	-3.87%
2021/07/15	143	18.18	13	18.31	18.30	130	1,486	8.75%	大買/鉅額交易
2021/07/09	1	17.15	0	0.00	17.25	1	1,505	0.07%
2021/07/08	7	17.26	4	17.36	17.10	3	1,550	0.19%
2021/07/07	1	17.15	1	16.95	16.95	0	1,575	0.00%
2021/07/05	2	17.18	1	17.45	17.25	1	1,637	0.06%
2021/07/02	0	0.00	10	17.33	17.15	-10	1,669	-0.60%
2021/07/01	1	17.00	1	17.20	16.90	0	1,703	0.00%
2021/06/30	3	17.08	81	17.08	17.00	-78	1,770	-4.41%
2021/06/29	2	17.23	2	17.13	17.10	0	1,877	0.00%
2021/06/28	2	17.60	2	17.78	17.35	0	1,910	0.00%
2021/06/24	2	17.58	0	0.00	17.70	2	2,320	0.09%
2021/06/23	0	0.00	1	17.25	17.25	-1	2,360	-0.04%
2021/06/21	5	17.30	1	17.40	17.10	4	2,518	0.16%
2021/06/18	1	17.20	0	0.00	17.05	1	2,755	0.04%
2021/06/15	1	16.95	1	17.10	17.20	0	2,765	0.00%
2021/06/11	3	17.35	71	17.42	16.95	-68	2,782	-2.44%
2021/06/08	1	18.70	0	0.00	18.20	1	2,754	0.04%
2021/06/07	0	0.00	10	18.00	18.30	-10	2,725	-0.37%
2021/06/04	1	18.25	21	18.40	18.20	-20	2,724	-0.73%
2021/06/01	0	0.00	45	18.63	18.90	-45	2,702	-1.66%
2021/05/28	1	19.05	0	0.00	18.90	1	2,684	0.04%
2021/05/27	110	19.05	0	0.00	18.95	110	2,668	4.12%	大買/鉅額交易
2021/05/26	30	19.30	0	0.00	19.05	30	2,661	1.13%
2021/05/25	40	18.89	33	19.15	18.90	7	2,649	0.26%
2021/05/24	68	18.67	1	18.10	18.80	67	2,601	2.58%
2021/05/21	0	0.00	1	16.85	17.10	-1	2,575	-0.04%
2021/05/20	1	16.85	1	17.15	16.75	0	2,576	0.00%
2021/05/17	1	14.80	1	15.40	16.20	0	2,565	0.00%
2021/05/14	1	17.15	0	0.00	16.30	1	2,542	0.04%
2021/05/13	0	0.00	4	16.40	16.95	-4	2,505	-0.16%
2021/05/12	8	17.36	1	16.75	16.50	7	2,486	0.28%
2021/05/11	7.1	18.15	6	18.28	18.10	1.1	2,458	0.04%
2021/05/10	0	0.00	1	19.70	19.55	-1	2,445	-0.04%
2021/05/07	1	18.95	0	0.00	19.40	1	2,437	0.04%
2021/05/06	3	18.37	1	18.50	18.90	2	2,431	0.08%
2021/05/05	1	19.15	0	0.00	19.00	1	2,398	0.04%
2021/05/04	7	19.35	6	19.23	19.00	1	2,390	0.04%
2021/05/03	5	20.22	2	20.20	20.00	3	2,352	0.13%
2021/04/29	140	21.39	94	21.50	21.40	46	2,304	2.00%	大買/
2021/04/28	14	20.25	24	20.75	20.55	-10	2,069	-0.48%
2021/04/27	0	0.00	3	20.35	19.95	-3	2,014	-0.15%
2021/04/26	7	20.05	0	0.00	19.80	7	1,997	0.35%
2021/04/23	4	19.84	5	20.03	20.15	-1	1,986	-0.05%
2021/04/22	13	20.35	6	20.74	19.85	7	1,970	0.36%
2021/04/21	5	20.81	6	21.12	21.10	-1	1,938	-0.05%
2021/04/20	46	21.50	20	21.45	21.10	26	1,911	1.36%
2021/04/19	8	20.79	9	20.90	21.20	-1	1,821	-0.05%
2021/04/16	0	0.00	5	19.90	19.60	-5	1,727	-0.29%
2021/04/15	1	19.85	3	19.78	20.00	-2	1,715	-0.12%
2021/04/14	8.3	19.44	13	19.17	19.70	-4.7	1,701	-0.28%
2021/04/13	4	19.96	10	20.63	19.70	-6	1,663	-0.36%
2021/04/12	0	0.00	4	20.08	20.05	-4	1,642	-0.24%
2021/04/09	11.1	19.86	2	19.83	19.65	9.1	1,676	0.54%
2021/04/08	0	0.00	20	20.43	20.35	-20	1,644	-1.22%
2021/04/07	8	20.31	33	20.30	20.35	-25	1,614	-1.55%
2021/04/06	24	21.04	46	20.69	20.65	-22	1,593	-1.38%
2021/04/01	59.3	20.58	7	20.09	20.35	52.3	1,539	3.40%
2021/03/31	3	19.20	9	19.19	19.10	-6	1,459	-0.41%
2021/03/30	22	18.83	4	19.09	19.50	18	1,428	1.26%
2021/03/29	46	19.32	83.2	19.01	19.40	-37.2	1,336	-2.78%
2021/03/26	7	17.69	6	17.57	17.85	1	1,046	0.10%
2021/03/25	1	16.55	0	0.00	16.55	1	1,128	0.09%
2021/03/24	15	17.68	11	17.10	17.00	4	1,168	0.34%
2021/03/23	36	18.06	38	17.88	18.15	-2	1,023	-0.20%
2021/03/22	1	15.95	1	16.35	16.50	0	777	0.00%
2021/03/19	0	0.00	15	16.01	15.95	-15	774	-1.94%
2021/03/18	1	16.10	1	16.10	16.10	0	779	0.00%
2021/03/17	1	16.15	1	16.35	16.15	0	785	0.00%
2021/03/16	1	16.00	1	16.05	16.25	0	777	0.00%
2021/03/15	1	16.20	0	0.00	16.00	1	773	0.13%
2021/03/12	2	16.03	2	16.00	16.05	0	771	0.00%
2021/03/11	0	0.00	1	16.00	16.05	-1	777	-0.13%
2021/03/10	0	0.00	1	16.10	16.05	-1	783	-0.13%
2021/03/05	1	15.85	1	15.90	15.85	0	805	0.00%
2021/03/04	1	15.95	4	15.95	16.00	-3	812	-0.37%
2021/02/25	0	0.00	1	16.20	16.10	-1	822	-0.12%
2021/02/22	1	16.10	6	16.11	16.10	-5	817	-0.61%
2021/02/19	0	15.80	0	0.00	15.90	0	814	0.00%
2021/02/05	1	15.30	2	15.35	15.40	-1	872	-0.11%
2021/02/04	1	15.30	6	15.27	15.35	-5	877	-0.57%
2021/02/03	0	0.00	0	15.40	15.45	0	880	0.00%
2021/02/01	1	15.55	0	0.00	15.40	1	880	0.11%
2021/01/27	1	15.00	11	14.91	15.00	-10	872	-1.15%
2021/01/25	2	15.10	0	0.00	15.15	2	866	0.23%
2021/01/21	2	15.05	1	15.20	14.85	1	858	0.12%
2021/01/19	6	15.24	61	15.20	15.25	-55	854	-6.43%
2021/01/18	1	15.10	87	15.09	15.10	-86	850	-10.11%
2021/01/14	1	15.55	38	15.65	15.60	-37	838	-4.41%
2021/01/13	2	15.75	1	15.60	15.60	1	829	0.12%
2021/01/11	3	16.48	40	16.09	16.15	-37	813	-4.55%
2021/01/08	2	16.58	18	16.51	16.45	-16	816	-1.96%
2021/01/07	3	16.77	4	16.88	16.80	-1	808	-0.12%
2021/01/06	2	17.05	1	16.80	16.80	1	799	0.13%
2021/01/05	22	17.17	3	17.25	17.15	19	789	2.41%
2021/01/04	3	16.83	3	16.87	16.85	0	763	0.00%
2020/12/31	1	16.80	2	16.65	16.60	-1	697	-0.14%
2020/12/30	2	16.69	0	0.00	16.55	2	691	0.30%
2020/12/29	4	16.76	2	16.83	16.60	2	685	0.29%
2020/12/28	5	16.78	2	16.80	16.90	3	662	0.45%
2020/12/25	6	16.91	6	17.00	17.20	0	643	0.00%
2020/12/24	2	16.78	2	16.85	16.65	0	584	0.00%
2020/12/23	15	16.74	1	16.85	16.85	14	575	2.43%
2020/12/22	8	16.99	2	16.75	16.55	6	563	1.06%
2020/12/21	230	17.64	22	17.74	17.50	208	534	38.94%	大買/鉅額交易
2020/12/18	3	16.32	6	16.71	17.10	-3	409	-0.73%
2020/12/16	0	15.55	0	0.00	15.60	0	350	0.00%
2020/12/14	0	0.00	5	15.58	15.40	-5	345	-1.45%
2020/12/11	7	15.25	2	15.55	15.40	5	337	1.48%
2020/12/09	1	15.50	1	15.45	15.45	0	322	0.00%
2020/12/07	2	15.95	2	16.05	15.80	0	336	0.00%
2020/12/04	2	15.78	2	15.88	15.80	0	336	0.00%
2020/12/03	2	15.70	4	15.85	16.00	-2	337	-0.59%
2020/12/02	5	15.60	6	15.52	15.50	-1	344	-0.29%
2020/12/01	2	15.40	11	15.45	15.40	-9	348	-2.59%
2020/11/30	11	15.67	9	15.49	15.60	2	346	0.58%
2020/11/27	1	15.30	7	15.25	15.25	-6	357	-1.68%
2020/11/26	1	15.25	1	15.25	15.20	0	360	0.00%
2020/11/25	1	15.10	1	15.15	15.05	0	366	0.00%
2020/11/24	1	15.20	1	15.15	15.10	0	379	0.00%
2020/11/23	1	15.05	1	15.00	15.10	0	377	0.00%
2020/11/19	1	15.05	0	0.00	14.85	1	378	0.26%
2020/11/17	1	15.00	0	0.00	15.15	1	379	0.26%
2020/11/16	2	14.83	0	0.00	15.25	2	391	0.51%
2020/11/13	1	14.85	1	14.85	14.80	0	356	0.00%
2020/11/12	1	15.05	0	0.00	14.80	1	392	0.25%
2020/11/11	2	15.15	1	15.15	15.15	1	392	0.25%
2020/11/05	0	0.00	1	15.65	15.25	-1	402	-0.25%
2020/11/04	0	0.00	1	15.60	15.50	-1	405	-0.25%
2020/10/29	2	15.18	2	15.38	15.25	0	427	0.00%
2020/10/28	0	0.00	5	15.76	15.50	-5	436	-1.15%
2020/10/27	0	0.00	1	15.55	15.50	-1	434	-0.23%
2020/10/21	1	15.45	0	0.00	15.40	1	469	0.21%
2020/10/20	0	0.00	1	15.70	15.65	-1	481	-0.21%
2020/10/16	7	15.49	6	15.68	15.25	1	492	0.20%
2020/10/15	1	15.10	1	15.15	15.15	0	492	0.00%
2020/10/14	4	15.18	0	0.00	15.10	4	498	0.80%
2020/10/13	1	15.05	0	0.00	15.30	1	503	0.20%
2020/10/06	2	15.85	0	0.00	15.80	2	542	0.37%
2020/09/29	1	15.45	0	0.00	15.60	1	612	0.16%
2020/09/28	1	15.60	0	0.00	15.70	1	646	0.15%
2020/09/24	1	16.00	0	0.00	15.50	1	801	0.12%
2020/09/23	0	0.00	1	16.15	16.10	-1	942	-0.11%
2020/09/15	1	16.45	1	16.60	16.50	0	1,093	0.00%
2020/09/14	4	16.40	0	0.00	16.40	4	1,092	0.37%
2020/09/11	1	17.05	2	17.03	16.65	-1	1,090	-0.09%
2020/09/10	2	17.20	1	17.30	17.30	1	1,076	0.09%
2020/09/09	1	17.15	1	17.30	17.30	0	1,073	0.00%
2020/09/08	1	17.55	0	0.00	17.65	1	1,068	0.09%
2020/09/07	0	0.00	2	17.65	17.75	-2	1,063	-0.19%
2020/09/04	0	0.00	1	17.35	17.20	-1	1,048	-0.10%
2020/09/03	2	17.55	0	0.00	17.55	2	1,045	0.19%
2020/09/02	3	17.62	6	17.74	17.50	-3	1,055	-0.28%
2020/09/01	2	17.35	1	17.45	17.45	1	1,042	0.10%
2020/08/31	1	17.55	4	17.54	17.45	-3	1,041	-0.29%
2020/08/28	0	0.00	2	17.25	17.20	-2	1,042	-0.19%
2020/08/24	5	16.92	3	17.10	16.95	2	1,066	0.19%
2020/08/21	3.4	16.95	2	16.85	16.85	1.4	1,124	0.12%
2020/08/20	5	16.73	3	16.77	16.55	2	1,212	0.16%
2020/08/19	22	18.26	3	18.52	17.85	19	1,259	1.51%
2020/08/18	4	18.19	10	18.17	18.35	-6	1,238	-0.48%
2020/08/17	2	17.60	0	0.00	17.50	2	1,200	0.17%
2020/08/14	4	17.40	0	0.00	17.45	4	1,202	0.33%
2020/08/13	1	17.40	0	0.00	17.40	1	1,199	0.08%
2020/08/07	1	17.35	1	17.55	17.25	0	1,187	0.00%
2020/08/06	2	17.58	6	17.64	17.50	-4	1,185	-0.34%
2020/08/05	2	17.65	1	17.80	17.55	1	1,183	0.08%
2020/08/03	2	16.55	1	16.75	17.10	1	1,173	0.09%
2020/07/29	1	16.00	2	16.48	16.85	-1	1,175	-0.09%
2020/07/27	1	17.60	1	17.75	16.80	0	1,171	0.00%
2020/07/21	1	18.10	0	0.00	17.95	1	1,164	0.09%
2020/07/17	1	17.70	1	18.00	17.55	0	1,149	0.00%
2020/07/15	1	18.20	11	18.12	17.80	-10	1,140	-0.88%
2020/07/14	4	18.24	1	18.10	18.10	3	1,133	0.26%
2020/07/13	3	18.25	5	18.38	18.35	-2	1,126	-0.18%
2020/07/10	0	0.00	2	17.83	17.90	-2	1,113	-0.18%
2020/07/09	12	18.20	6	18.63	18.10	6	1,104	0.54%
2020/07/08	9	18.73	1	19.05	18.70	8	1,084	0.74%
2020/07/07	8	18.63	10	18.59	18.80	-2	1,062	-0.19%
2020/07/06	9	18.74	36	18.75	19.05	-27	1,032	-2.62%
2020/07/03	12	17.79	25	18.34	17.85	-13	955	-1.36%
2020/07/02	45	18.00	23	18.00	18.20	22	881	2.50%
2020/07/01	1	16.50	7	16.58	16.55	-6	739	-0.81%
2020/06/30	43	17.06	11	16.38	16.60	32	722	4.43%
2020/06/24	1	15.60	5	15.70	15.50	-4	597	-0.67%
2020/06/23	6	16.22	3	16.10	15.65	3	600	0.50%
2020/06/18	1	15.35	0	0.00	15.50	1	607	0.16%
2020/06/16	1	15.15	1	15.25	15.25	0	613	0.00%
2020/06/12	2	14.70	2	14.78	15.10	0	646	0.00%
2020/06/11	3	15.35	1	15.25	15.15	2	654	0.31%
2020/06/09	1	16.30	11	16.05	15.90	-10	672	-1.49%
2020/06/08	1	16.05	0	0.00	16.00	1	666	0.15%
2020/06/03	2	15.88	1	16.15	15.85	1	655	0.15%
2020/05/29	2	15.78	9	15.77	15.95	-7	619	-1.13%
2020/05/28	5	16.29	4	16.49	16.15	1	608	0.16%
2020/05/27	10	16.66	0	0.00	16.75	10	547	1.83%
2020/05/26	10	14.76	11	14.41	15.25	-1	458	-0.22%
2020/05/25	1	13.95	1	14.00	13.90	0	395	0.00%
2020/05/21	1	14.10	1	14.10	14.10	0	391	0.00%
2020/05/15	1	14.05	2	13.98	13.85	-1	383	-0.26%
2020/05/14	1	14.35	0	0.00	14.00	1	381	0.26%
2020/05/13	1	14.35	1	14.40	14.50	0	380	0.00%
2020/05/08	1	14.80	0	0.00	14.60	1	374	0.27%
2020/05/06	10	14.75	0	0.00	14.50	10	368	2.72%
2020/04/29	1	14.15	1	14.35	14.25	0	354	0.00%
2020/04/13	1	13.50	0	0.00	13.65	1	371	0.27%
2020/04/06	0	0.00	9	13.31	13.50	-9	441	-2.04%
2020/04/01	0	0.00	2	13.40	13.35	-2	442	-0.45%
2020/03/31	0	13.40	10	13.38	13.30	-10	442	-2.26%
2020/03/30	5	13.10	19	13.06	13.25	-14	441	-3.17%
2020/03/26	4	12.75	3	12.95	13.10	1	436	0.23%
2020/03/25	41	12.90	0	0.00	13.00	41	430	9.53%
2020/03/24	0	0.00	2	12.00	12.10	-2	421	-0.47%
2020/03/23	0	10.90	0	0.00	11.00	0	428	0.00%
2020/03/20	0	0.00	2	10.78	10.75	-2	426	-0.47%
2020/03/19	2	10.20	2	10.14	10.10	0	420	0.00%
2020/03/18	1	10.85	0	0.00	10.95	1	393	0.25%
2020/03/17	2	11.28	5	11.20	11.10	-3	391	-0.77%
2020/03/16	1	11.85	0	0.00	11.85	1	381	0.26%
2020/03/13	3	12.15	0	0.00	12.30	3	381	0.79%
2020/03/12	1	13.50	1	13.70	13.45	0	360	0.00%
2020/03/11	0	0.00	3	14.10	14.10	-3	356	-0.84%
2020/03/09	1	13.80	0	0.00	13.80	1	349	0.29%
2020/03/03	1	13.90	1	14.00	13.95	0	352	0.00%
2020/02/21	1	14.50	0	0.00	14.50	1	472	0.21%
2020/02/12	1	14.45	0	0.00	14.50	1	495	0.20%
2020/02/03	1	14.05	1	14.15	14.35	0	500	0.00%
2020/01/31	1	15.00	1	15.10	15.00	0	495	0.00%
2020/01/16	1	16.30	3	16.42	16.55	-2	477	-0.42%
2020/01/14	1	16.50	1	16.70	16.40	0	476	0.00%
2020/01/13	6	16.48	6	16.62	16.45	0	474	0.00%
2020/01/10	5	16.43	3	16.58	16.30	2	464	0.43%
2020/01/08	1	16.25	2	16.33	16.15	-1	451	-0.22%
2020/01/07	2	16.63	0	0.00	16.60	2	447	0.45%
2020/01/06	2	16.93	1	17.05	16.85	1	442	0.23%
2020/01/03	2	16.60	5	16.84	16.85	-3	411	-0.73%
2020/01/02	2	16.58	0	0.00	16.60	2	391	0.51%
2019/12/30	0	0.00	1	16.80	16.75	-1	386	-0.26%
2019/12/27	0	0.00	1	16.60	16.55	-1	371	-0.27%
2019/12/26	0	0.00	1	16.35	16.40	-1	366	-0.27%
2019/12/25	0	0.00	1	16.35	16.25	-1	366	-0.27%
2019/12/24	0	0.00	5	16.35	16.40	-5	369	-1.35%
2019/12/23	0	0.00	2	16.33	16.25	-2	369	-0.54%
2019/12/20	2	16.15	1	16.15	16.20	1	369	0.27%
2019/12/18	7	16.21	7	16.43	16.15	0	373	0.00%
2019/12/17	1	16.00	0	0.00	16.10	1	363	0.28%
2019/12/12	2	16.25	0	0.00	15.85	2	364	0.55%
2019/12/11	4	16.41	0	0.00	16.35	4	362	1.10%
2019/12/05	1	16.45	1	16.50	16.55	0	363	0.00%
2019/12/03	1	16.25	1	16.30	16.25	0	368	0.00%
2019/11/25	2	16.80	0	0.00	16.65	2	404	0.49%
2019/11/22	2	17.25	2	17.38	17.25	0	392	0.00%
2019/11/21	1	16.90	1	17.45	17.30	0	383	0.00%
2019/11/20	6	17.27	15	17.50	17.10	-9	367	-2.45%
2019/11/19	1	16.30	2	15.70	16.30	-1	306	-0.33%
2019/11/14	1	15.50	0	0.00	15.55	1	349	0.29%
2019/11/13	1	15.70	1	15.95	15.80	0	360	0.00%
2019/11/11	0	0.00	1	15.65	15.50	-1	362	-0.28%
2019/11/07	1	15.60	1	15.70	15.60	0	363	0.00%
2019/11/06	0	0.00	1	15.80	15.80	-1	370	-0.27%
2019/11/04	0	0.00	1	15.70	15.75	-1	380	-0.26%
2019/10/31	5	15.75	2	15.75	15.70	3	385	0.78%
2019/10/22	0	0.00	2	16.10	16.00	-2	515	-0.39%
2019/10/21	3	16.02	0	0.00	16.10	3	547	0.55%
2019/10/16	0	0.00	6	16.18	16.20	-6	646	-0.93%
2019/10/15	0	0.00	0.2	15.80	15.85	-0.2	648	-0.03%
2019/10/14	5	15.95	0	0.00	16.00	5	662	0.75%
2019/10/07	1	16.05	3	16.17	15.80	-2	689	-0.29%
2019/10/02	2	16.05	0	0.00	16.10	2	711	0.28%
2019/10/01	1	16.10	0	0.00	16.05	1	718	0.14%
2019/09/18	0	0.00	15	16.53	16.50	-15	748	-2.00%
2019/09/11	0	0.00	1	16.55	16.60	-1	797	-0.13%
2019/09/06	1	16.35	0	0.00	16.30	1	802	0.12%
2019/08/27	1	16.00	1	16.05	16.00	0	841	0.00%
2019/08/15	0	0.00	11	17.05	16.85	-11	1,075	-1.02%
2019/08/12	5	17.80	0	0.00	17.75	5	1,171	0.43%
2019/08/08	1	17.60	2	17.83	17.75	-1	1,203	-0.08%
2019/08/07	1	17.60	2	17.73	17.40	-1	1,263	-0.08%
2019/08/06	0	0.00	3	16.70	17.30	-3	1,348	-0.22%
2019/08/02	2	17.73	0	0.00	17.65	2	1,567	0.13%
2019/07/30	4	19.06	4	19.14	18.85	0	2,024	0.00%
2019/07/29	11	19.31	4	19.51	19.35	7	2,075	0.34%
2019/07/26	5	19.00	0	0.00	19.00	5	2,173	0.23%
2019/07/25	11	18.95	1	18.90	18.90	10	2,368	0.42%
2019/07/24	6	19.90	0	0.00	19.15	6	2,498	0.24%
2019/07/22	12	19.80	12	19.74	19.60	0	2,522	0.00%
2019/06/19	0	0.00	2	17.35	17.35	-2	2,764	-0.07%
2019/06/18	1	17.20	0	0.00	17.15	1	2,764	0.04%
2019/05/31	0	0.00	1	17.90	17.60	-1	2,877	-0.03%
2019/05/29	10	17.58	10	17.86	17.50	0	2,869	0.00%
2019/05/28	2	17.10	0	0.00	17.95	2	2,853	0.07%
2019/05/24	0	0.00	7	17.30	17.30	-7	2,762	-0.25%
2019/05/23	0	0.00	2	18.70	18.55	-2	2,681	-0.07%
2019/05/22	8	19.38	6	19.12	19.00	2	2,662	0.08%
2019/05/20	5	18.50	0	0.00	18.40	5	2,599	0.19%
2019/05/14	1	19.25	12	19.34	19.45	-11	2,433	-0.45%
2019/05/09	8	21.17	0	0.00	18.85	8	2,181	0.37%
2019/05/08	0	0.00	1	20.50	20.90	-1	1,965	-0.05%
2019/05/07	2	20.00	1	19.90	20.20	1	1,935	0.05%
2019/05/06	5	19.05	2	19.20	19.00	3	1,823	0.16%
2019/05/02	2.1	18.95	0	0.00	18.50	2.1	1,639	0.13%
2019/04/30	5	17.20	3	18.22	18.55	2	1,439	0.14%
2019/04/29	10	17.05	10	16.80	16.90	0	1,291	0.00%
2019/04/24	0	0.00	2	15.85	15.55	-2	1,132	-0.18%
2019/04/18	1	14.85	0	0.00	14.85	1	1,108	0.09%
2019/04/17	0	0.00	1	15.55	15.45	-1	1,116	-0.09%
2019/04/15	0	0.00	9	15.72	15.85	-9	1,116	-0.81%
2019/04/10	5	14.60	0	0.00	14.40	5	951	0.53%
2019/04/03	0	14.40	0	0.00	14.50	0	906	0.00%
2019/04/02	2	14.55	0	0.00	14.45	2	898	0.22%
2019/04/01	0	0.00	1	14.60	14.45	-1	883	-0.11%
2019/03/27	1	14.25	0	0.00	14.25	1	818	0.12%
2019/03/26	1	14.35	0	0.00	14.25	1	810	0.12%
2019/03/19	0	0.00	2	14.70	14.50	-2	761	-0.26%
2019/03/18	0	0.00	7.4	14.00	14.50	-7.4	678	-1.08%
2019/03/15	0	0.00	1	13.80	13.80	-1	635	-0.16%
2019/03/13	1	13.45	0	0.00	13.45	1	612	0.16%
2019/03/12	1	13.60	0	0.00	13.60	1	606	0.16%
2019/03/11	0	0.00	3	13.65	13.55	-3	599	-0.50%
2019/03/07	1	13.20	0	0.00	13.15	1	568	0.18%
2019/03/06	0	0.00	1	13.40	13.35	-1	564	-0.18%
2019/02/21	3	13.53	0	0.00	13.45	3	529	0.57%
2019/02/20	2	13.35	4	13.54	13.60	-2	521	-0.38%
2019/02/19	5	13.15	0	0.00	13.10	5	491	1.02%
2019/02/18	1	13.15	0	0.00	13.00	1	485	0.21%
2019/02/14	1	13.70	0	0.00	13.70	1	465	0.22%
2019/02/12	0	0.00	4	14.00	14.00	-4	455	-0.88%
2019/02/11	0	0.00	5	13.70	13.85	-5	401	-1.24%
2019/01/28	4	14.35	70	13.99	14.00	-66	368	-17.93%
2019/01/25	0	0.00	2	13.13	13.25	-2	287	-0.69%
2019/01/21	1	12.80	0	0.00	12.95	1	255	0.39%
2019/01/16	1	13.00	0	0.00	12.90	1	255	0.39%
2019/01/15	0	0.00	25	13.10	13.20	-25	252	-9.88%
2019/01/14	1	12.90	0	0.00	12.95	1	248	0.40%
2019/01/11	0	0.00	18	13.47	13.15	-18	243	-7.38%
2019/01/09	48	13.09	10	13.00	13.25	38	223	17.02%
2019/01/08	20	12.80	71	12.88	12.80	-51	195	-26.14%
2019/01/07	40	13.43	10	13.65	13.10	30	187	16.03%
2019/01/04	61	12.27	0	0.00	13.15	61	130	46.58%
2019/01/03	24	12.12	0	0.00	12.00	24	120	19.88%
2018/12/28	0	0.00	5	11.70	11.75	-5	120	-4.16%
2018/12/04	5	12.68	0	0.00	12.60	5	177	2.82%
2018/10/26	1	12.00	0	0.00	12.10	1	300	0.33%
2018/10/12	2	12.30	0	0.00	12.30	2	339	0.59%
2018/08/23	10	13.58	0	0.00	13.75	10	789	1.27%
2018/08/13	0	0.00	10	13.80	13.80	-10	851	-1.17%
2018/07/11	0	0.00	5	13.20	13.30	-5	798	-0.63%
2018/07/06	10	13.48	0	0.00	13.40	10	845	1.18%
2018/07/05	2	13.45	0	0.00	13.50	2	844	0.24%
2018/07/04	0	0.00	1	13.95	13.90	-1	846	-0.12%
2018/06/29	0	0.00	12	14.64	14.20	-12	815	-1.47%
2018/06/21	7	13.59	0	0.00	13.45	7	694	1.01%
2018/06/15	10	13.80	0	0.00	13.90	10	709	1.41%
2018/06/13	10	14.65	21	14.49	14.35	-11	686	-1.60%
2018/06/12	5	13.40	0	0.00	13.50	5	584	0.86%
2018/05/30	0	0.00	1	12.65	12.60	-1	623	-0.16%
2018/05/29	1	12.45	0	0.00	12.60	1	604	0.17%
2018/05/28	1	13.25	2	12.60	12.80	-1	605	-0.17%
2018/05/24	0	0.00	2	12.25	12.15	-2	574	-0.35%
2018/05/17	0	0.00	1	12.10	11.85	-1	598	-0.17%
2018/05/14	1	11.60	0	0.00	11.75	1	627	0.16%
2018/05/11	1	12.05	0	0.00	11.95	1	623	0.16%
2018/05/02	0	0.00	15	12.50	12.45	-15	661	-2.27%
2018/04/27	0	0.00	0.2	12.30	12.40	-0.2	695	-0.02%
2018/04/26	2	12.60	1	12.70	12.30	1	784	0.13%
2018/04/13	1	13.45	0	0.00	13.45	1	942	0.11%
2018/04/12	15	13.92	27	13.93	13.70	-12	990	-1.21%
2018/04/10	3	12.95	0	0.00	13.05	3	1,297	0.23%
2018/04/03	1	13.10	0	0.00	13.20	1	1,296	0.08%
2018/04/02	3	13.25	0	0.00	13.30	3	1,297	0.23%
2018/03/27	1	13.35	2	13.45	13.30	-1	1,316	-0.08%
2018/03/26	1	13.15	0	0.00	13.15	1	1,326	0.08%
2018/03/20	3	14.10	0	0.00	14.00	3	1,352	0.22%
2018/03/16	1	14.30	0	0.00	14.40	1	1,355	0.07%
2018/03/14	1	14.20	1	14.15	14.15	0	1,338	0.00%
2018/03/13	0	0.00	0.2	13.80	13.85	-0.2	1,339	-0.01%
2018/03/06	5	13.60	0	0.00	13.50	5	1,451	0.34%
2018/02/09	2	11.65	0	0.00	11.90	2	1,428	0.14%
2018/02/06	13	12.45	0	0.00	12.40	13	1,532	0.85%
2018/01/30	10	14.25	0	0.00	14.15	10	1,545	0.65%
2018/01/22	10	15.15	10	15.10	15.10	0	1,693	0.00%
2018/01/08	0	0.00	30	15.25	15.15	-30	1,639	-1.83%
2018/01/05	50	15.52	20	15.34	15.30	30	1,590	1.89%
2018/01/04	5	14.75	0	0.00	15.05	5	1,391	0.36%
2018/01/02	0	0.00	2	13.65	13.70	-2	1,267	-0.16%