昱泉 (6169)-凱基-站前券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	4	21.55	21.60	-4	41	-9.53%
2024/10/21	4	21.80	2	22.48	22.35	2	42	4.74%
2024/10/18	2	20.88	0	0.00	22.00	2	40	4.88%
2024/10/16	0	0.00	1	20.00	19.60	-1	39	-2.50%
2024/10/09	0	20.25	0	0.00	20.40	0	47	0.01%
2024/10/01	0	0.00	3	20.63	20.40	-3	54	-5.56%
2024/09/16	0	21.00	0	0.00	21.25	0	122	0.00%
2024/08/02	2	23.20	0	0.00	23.10	2	142	1.40%
2024/08/01	1	24.20	0	0.00	24.15	1	142	0.70%
2024/07/22	1	25.90	0	0.00	25.65	1	139	0.72%
2024/07/17	3	26.17	1	26.05	26.15	2	134	1.48%
2024/07/15	0	0.00	2.5	25.14	25.50	-2.5	130	-1.93%
2024/07/12	1	25.70	0	0.00	25.30	1	129	0.77%
2024/07/11	0	0.00	7	25.55	25.70	-7	128	-5.43%
2024/07/05	0	0.00	3	25.75	25.90	-3	123	-2.43%
2024/07/04	2	25.18	0	0.00	25.00	2	120	1.66%
2024/07/03	8	25.44	0	0.00	25.20	8	117	6.80%
2024/07/01	0	0.00	2	26.15	26.05	-2	113	-1.76%
2024/06/27	2	26.15	1	25.80	26.20	1	107	0.93%
2024/06/26	0	0.00	6	27.45	27.00	-6	98	-6.07%
2024/06/25	7	25.56	0	0.00	26.80	7	77	9.06%
2024/06/24	0	0.00	1	24.50	24.40	-1	59	-1.68%
2024/06/21	0	0.00	1	23.75	24.20	-1	55	-1.79%
2024/05/20	0	0.00	0	23.35	23.20	0	51	0.00%
2024/05/17	0	0.00	0	23.20	23.35	0	51	-0.02%
2024/04/24	0	0.00	3.1	22.16	22.05	-3.1	50	-6.25%
2024/04/16	0	22.67	0	0.00	22.00	0	53	0.01%
2024/03/28	2	22.20	0	0.00	22.30	2	72	2.75%
2024/03/20	0	23.00	0	0.00	22.40	0	72	0.00%
2024/03/06	0	22.30	0	0.00	22.55	0	84	0.01%
2024/03/05	0	0.00	2	22.50	22.45	-2	91	-2.18%
2024/02/20	0	22.20	0	0.00	22.80	0	95	0.00%
2024/02/15	0	0.00	2	22.45	22.25	-2	95	-2.08%
2024/01/26	1	23.20	0	0.00	22.85	1	97	1.02%
2024/01/25	1	23.60	0	0.00	23.30	1	97	1.02%
2024/01/23	0	0.00	2	23.80	23.80	-2	94	-2.12%
2024/01/22	2	23.78	0	0.00	24.15	2	93	2.13%
2024/01/12	0	0.00	1	23.50	23.25	-1	89	-1.11%
2024/01/03	0	0.00	5	23.60	24.50	-5	83	-5.98%
2024/01/02	5	23.62	0	0.00	23.60	5	77	6.48%
2023/12/07	0	0.00	0	23.60	23.60	0	101	-0.01%
2023/11/03	0	0.00	0	22.10	22.35	0	71	0.00%
2023/10/13	0	0.00	0	22.40	22.60	0	84	0.00%
2023/09/22	0	22.75	0	0.00	22.85	0	181	0.00%
2023/09/21	0	0.00	3	23.98	23.95	-3	188	-1.59%
2023/09/20	2	23.15	0	0.00	23.40	2	206	0.97%
2023/09/18	0	0.00	3	22.00	22.20	-3	238	-1.26%
2023/09/15	3	22.40	1	22.10	22.45	2	237	0.84%
2023/08/25	0	20.85	1	20.80	20.95	-1	286	-0.35%
2023/08/24	0	0.00	2	20.65	20.65	-2	286	-0.70%
2023/08/23	0	0.00	0	20.35	20.75	0	286	0.00%
2023/08/22	0	20.00	0	0.00	20.05	0	286	0.00%
2023/08/21	1	20.10	0	0.00	20.30	1	287	0.35%
2023/08/16	2	20.05	0	0.00	20.55	2	288	0.69%
2023/07/12	1	25.45	0	0.00	25.15	1	309	0.32%
2023/07/11	1	25.85	0	0.00	25.85	1	305	0.33%
2023/07/06	2	28.28	3	28.70	28.90	-1	285	-0.35%
2023/07/05	2	25.35	2	27.50	27.50	0	257	0.00%
2023/07/03	2	25.60	0	0.00	25.60	2	235	0.85%
2023/06/29	1	26.40	0	0.00	26.30	1	220	0.45%
2023/06/28	0	0.00	1	28.15	27.90	-1	210	-0.48%
2023/06/27	1	27.40	0	0.00	27.95	1	181	0.55%
2023/06/02	0	0.00	3	24.50	23.85	-3	112	-2.66%
2023/06/01	3	22.20	1	21.40	23.25	2	95	2.09%
2023/05/12	0	22.70	0	0.00	22.45	0	69	0.01%
2023/05/09	0	0.00	1	22.15	21.35	-1	62	-1.61%
2023/05/08	0	0.00	0	22.55	22.35	0	60	-0.01%
2023/05/04	0	0.00	6	23.50	23.10	-6	50	-11.90%
2023/05/03	6	21.68	0	0.00	21.75	6	33	17.73%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.00%
2023/02/03	0	0.00	2	19.40	19.40	-2	43	-4.57%
2023/02/02	2	19.78	0	0.00	19.80	2	44	4.53%
2022/12/23	1	19.80	0	0.00	19.70	1	38	2.60%
2022/11/28	0.2	18.70	0	0.00	18.90	0.2	34	0.66%
2022/11/25	0	18.95	0	0.00	18.75	0	34	0.10%
2022/11/01	0.4	17.45	0	0.00	16.75	0.4	33	1.12%
2022/08/18	0	0.00	5	20.51	20.40	-5	89	-5.57%
2022/08/17	5	21.07	0	0.00	21.30	5	89	5.61%
2022/07/14	0	0.00	2	19.30	19.15	-2	86	-2.30%
2022/07/12	2	19.45	0	0.00	19.10	2	87	2.29%
2022/06/17	0	22.65	0	0.00	22.15	0	83	0.00%
2022/06/15	0	0.00	1	22.40	22.55	-1	79	-1.26%
2022/06/13	0	22.00	0	0.00	22.00	0	76	0.01%
2022/06/10	1	23.10	0	0.00	22.80	1	76	1.31%
2022/06/02	0	0.00	1	21.50	21.35	-1	63	-1.57%
2022/05/30	0	0.00	0	22.25	21.90	0	60	0.00%
2022/05/27	0	0.00	2	23.68	23.05	-2	58	-3.43%
2022/05/26	1	22.40	8	22.72	22.75	-7	48	-14.29%
2022/04/22	2	22.03	2	22.70	22.25	0	136	0.00%
2022/04/21	2	21.98	0	0.00	21.80	2	139	1.43%
2022/04/19	3	22.20	3	23.10	21.90	0	143	0.00%
2022/04/14	1	22.35	0	0.00	22.35	1	173	0.58%
2022/04/13	0	0.00	2	22.90	23.00	-2	176	-1.13%
2022/04/06	0	22.45	0	0.00	22.10	0	230	0.00%
2022/03/31	1	21.85	0	0.00	21.80	1	235	0.43%
2022/03/30	1	22.25	0	0.00	22.05	1	238	0.42%
2022/03/11	0	21.65	0	0.00	22.55	0	347	0.00%
2022/03/10	0	22.60	0	0.00	22.60	0	348	0.00%
2022/03/08	0	22.00	0	0.00	21.85	0	348	0.00%
2022/03/07	1	22.95	0	0.00	23.30	1	348	0.29%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/03/02	1	23.80	1	23.90	23.90	0	348	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/15	1	24.30	0	0.00	23.90	1	361	0.28%
2022/02/11	2	25.00	0	0.00	24.65	2	357	0.56%
2022/02/10	5	25.27	0	0.00	25.05	5	355	1.41%
2022/02/09	0	0.00	2	25.78	25.70	-2	352	-0.57%
2022/02/08	2	24.58	0	0.00	24.65	2	349	0.57%
2022/01/24	1	28.45	1	26.80	29.15	0	318	0.00%
2022/01/21	1	25.50	1	25.95	26.50	0	290	0.00%
2022/01/19	1	26.15	2	25.10	25.50	-1	282	-0.35%
2022/01/18	2	24.08	0	0.00	23.90	2	278	0.72%
2022/01/06	0	0.00	1	28.80	28.00	-1	233	-0.43%
2022/01/05	1	28.20	0	0.00	27.30	1	228	0.44%
2022/01/04	0	0.00	2	29.70	28.80	-2	223	-0.89%
2021/12/22	0	0.00	2	27.30	26.30	-2	156	-1.28%
2021/12/21	3	27.28	6	27.18	27.20	-3	149	-2.01%
2021/12/20	4	31.34	0	0.00	29.30	4	138	2.89%
2021/12/17	3	29.85	0	29.80	29.60	3	120	2.49%
2021/11/17	0	0.00	3	23.20	23.80	-3	33	-8.96%
2021/11/04	0	0.00	2	19.35	19.40	-2	21	-9.32%
2021/09/01	0	0.00	2	20.75	20.70	-2	47	-4.23%
2021/07/16	0	0.00	10	24.01	24.00	-10	117	-8.51%
2021/06/28	0	0.00	1	24.75	24.60	-1	142	-0.70%
2021/06/08	0	25.30	0	0.00	25.60	0	135	0.00%
2021/06/03	0	0.00	2	25.20	25.20	-2	138	-1.45%
2021/05/27	0	0.00	3	27.55	26.75	-3	131	-2.28%
2021/05/26	2	27.20	2	27.60	27.75	0	131	0.00%
2021/05/25	0	0.00	0	26.75	27.60	0	126	0.00%
2021/05/18	0	0.00	1	25.10	25.50	-1	110	-0.91%
2021/05/17	2	25.93	0	0.00	26.10	2	107	1.86%
2021/04/29	0	0.00	0	26.40	26.20	0	118	0.00%
2021/04/26	0	0.00	2	27.30	26.70	-2	123	-1.62%
2021/04/23	0	26.25	1	26.65	26.50	-1	125	-0.79%
2021/04/19	3	27.45	0	0.00	27.30	3	131	2.29%
2021/04/16	0	0.00	2	27.30	27.40	-2	132	-1.51%
2021/04/12	2	27.55	0	0.00	27.60	2	146	1.37%
2021/04/08	7	28.00	0	0.00	27.90	7	172	4.07%
2021/04/07	0	0.00	2	28.20	28.25	-2	188	-1.06%
2021/04/06	1	27.50	0	0.00	27.65	1	188	0.53%
2021/04/01	11	26.20	1	27.50	27.55	10	187	5.34%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	0	0.00	3	26.70	26.20	-3	195	-1.54%
2021/03/29	0	28.00	2	25.80	25.80	-2	194	-1.03%
2021/03/26	0	28.25	5	25.66	25.80	-5	194	-2.57%
2021/03/24	0	0.00	3	26.00	25.90	-3	196	-1.52%
2021/03/22	0	0.00	2	26.68	26.50	-2	199	-1.00%
2021/03/19	0	0.00	0	26.35	25.90	0	201	0.00%
2021/03/11	5	25.93	0	0.00	25.80	5	220	2.27%
2021/03/05	6	26.58	0	0.00	26.65	6	249	2.41%
2021/02/22	1	27.40	2	27.75	28.20	-1	325	-0.31%
2021/02/19	1	27.25	0	0.00	27.30	1	324	0.31%
2021/02/04	0	0.00	0	27.75	27.75	0	327	0.00%
2021/01/27	1	29.70	0	0.00	29.15	1	353	0.28%
2021/01/26	0	0.00	2	31.25	29.80	-2	352	-0.57%
2021/01/25	0	0.00	1	30.90	30.80	-1	341	-0.29%
2021/01/12	1	28.75	0	0.00	28.20	1	330	0.30%
2021/01/11	1	30.30	2	30.30	29.45	-1	326	-0.31%
2021/01/06	1	31.15	1	32.00	30.15	0	321	0.00%
2020/12/31	2	31.33	3	31.80	31.80	-1	307	-0.33%
2020/12/30	3	30.15	6	31.00	31.35	-3	287	-1.04%
2020/12/29	1	28.10	4	28.89	28.50	-3	270	-1.11%
2020/12/28	4	28.04	0	0.00	28.05	4	268	1.49%
2020/12/25	0	0.00	1	30.50	28.70	-1	267	-0.37%
2020/12/24	0	0.00	7	29.24	29.70	-7	257	-2.72%
2020/12/23	0	0.00	1	27.00	27.10	-1	248	-0.40%
2020/12/21	3	26.97	0	0.00	26.80	3	251	1.19%
2020/12/15	1	27.80	0	0.00	26.30	1	260	0.38%
2020/12/11	0	27.55	0	0.00	27.55	0	259	0.00%
2020/12/09	2	29.40	0	0.00	28.65	2	258	0.77%
2020/12/08	0	0.00	1	29.50	29.55	-1	262	-0.38%
2020/12/07	3	30.10	0	0.00	30.10	3	266	1.13%
2020/12/04	5	30.80	1	30.00	30.50	4	263	1.52%
2020/12/03	0	0.00	1	29.10	30.80	-1	249	-0.40%
2020/11/30	0	0.00	1	28.70	28.35	-1	249	-0.40%
2020/11/27	2	28.55	0	0.00	28.55	2	250	0.80%
2020/11/24	1	27.65	16	28.70	27.55	-15	260	-5.76%
2020/11/23	11	30.10	0	0.00	30.10	11	251	4.38%
2020/11/19	0	0.00	5	24.54	24.95	-5	258	-1.93%
2020/11/17	1	23.90	0	0.00	23.50	1	317	0.31%
2020/11/11	2	24.10	0	0.00	24.10	2	317	0.63%
2020/11/10	0	0.00	2	23.40	23.70	-2	316	-0.63%
2020/11/06	5	24.80	0	0.00	25.20	5	311	1.61%
2020/10/29	0.6	21.25	0	0.00	20.90	0.6	300	0.19%
2020/10/08	0	23.10	0	0.00	23.05	0	343	0.01%
2020/09/18	1	25.05	0	0.00	24.70	1	433	0.23%
2020/09/11	1	23.50	0	0.00	22.90	1	490	0.20%
2020/09/04	0	0.00	1	23.60	23.90	-1	484	-0.21%
2020/09/02	1	23.75	0.1	23.85	23.80	0.9	480	0.19%
2020/08/26	0	0.00	20	26.35	26.40	-20	463	-4.32%
2020/08/25	0	0.00	10	24.78	25.60	-10	446	-2.24%
2020/08/24	10	19.10	0	0.00	23.30	10	429	2.33%
2020/08/20	0	0.00	39	23.55	23.55	-39	367	-10.60%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/10	12	40.38	0	0.00	40.10	12	352	3.40%
2020/08/07	1	41.25	0	0.00	41.10	1	353	0.28%
2020/07/31	1	41.40	0	0.00	42.55	1	356	0.28%
2020/07/28	0	0.00	18.1	42.51	43.15	-18.1	360	-5.01%
2020/07/27	1	41.75	0	0.00	41.00	1	358	0.28%
2020/07/24	2	44.20	0	0.00	44.20	2	360	0.56%
2020/07/20	5	48.17	0	0.00	48.35	5	348	1.43%
2020/07/16	0	0.00	17	43.73	44.65	-17	330	-5.14%
2020/07/15	5	47.01	0	0.00	45.60	5	326	1.53%
2020/07/14	1	51.90	0	0.00	49.85	1	318	0.33%
2020/07/13	4	51.68	0	0.00	51.70	4	312	1.28%
2020/07/10	1.1	51.71	0	0.00	52.20	1.1	308	0.36%
2020/07/09	19	58.02	0	0.00	55.40	19	305	6.22%
2020/07/08	15	59.09	16	59.32	58.80	-1	304	-0.33%
2020/07/07	4	60.05	12	59.12	59.30	-8	301	-2.65%
2020/07/06	3	61.50	1	63.20	61.50	2	293	0.68%
2020/07/03	2	61.50	6	61.70	61.80	-4	287	-1.39%
2020/07/02	8	62.21	0	0.00	63.00	8	278	2.87%
2020/07/01	8	60.86	87	61.81	60.00	-79	270	-29.15%
2020/06/30	1	61.20	53	60.95	61.30	-52	255	-20.38%
2020/06/29	2	55.40	0	0.00	57.10	2	239	0.83%
2020/06/22	0	0.00	8	50.00	50.10	-8	205	-3.89%
2020/06/19	8	51.61	0	0.00	51.70	8	194	4.11%
2020/06/18	0	0.00	5.5	47.05	47.05	-5.5	171	-3.22%
2020/06/03	0	0.00	10	37.77	39.65	-10	166	-6.00%
2020/06/02	10	41.95	10	37.71	37.70	0	168	0.00%
2020/06/01	10	41.70	0	0.00	41.70	10	159	6.26%
2020/05/28	0	0.00	12	33.16	34.50	-12	156	-7.66%
2020/05/26	0	0.00	14	31.94	32.00	-14	179	-7.81%
2020/05/25	3	30.60	0	0.00	30.80	3	194	1.54%
2020/05/21	0	0.00	3	32.13	31.90	-3	217	-1.38%
2020/05/20	0	0.00	4	31.91	31.80	-4	219	-1.82%
2020/05/19	5	31.40	15	31.52	31.70	-10	223	-4.46%
2020/05/18	0	0.00	18	33.41	32.70	-18	233	-7.72%
2020/05/14	0	0.00	12	35.25	34.00	-12	244	-4.91%
2020/05/13	0	0.00	2	35.20	34.70	-2	249	-0.80%
2020/05/12	6	34.00	0	0.00	33.75	6	263	2.28%
2020/05/11	0	0.00	7	35.10	35.10	-7	279	-2.51%
2020/05/08	2	32.70	0	0.00	33.55	2	294	0.68%
2020/05/07	0	0.00	5	34.28	34.20	-5	304	-1.64%
2020/05/06	8	34.51	0	0.00	33.60	8	307	2.60%
2020/05/05	0	0.00	21	35.72	35.50	-21	305	-6.86%
2020/05/04	0.7	33.50	18	33.26	33.50	-17.3	302	-5.71%
2020/04/30	0	0.00	2	36.00	34.75	-2	302	-0.66%
2020/04/29	0	0.00	28	35.43	36.05	-28	300	-9.32%
2020/04/28	0	0.00	8	32.98	32.80	-8	297	-2.69%
2020/04/27	0	0.00	2	33.00	32.50	-2	300	-0.67%
2020/04/24	0	0.00	12	31.53	30.90	-12	302	-3.97%
2020/04/20	0	0.00	2	29.70	28.80	-2	305	-0.66%
2020/04/13	3	35.47	0	0.00	35.50	3	316	0.95%
2020/03/30	0	23.20	0	0.00	23.20	0	320	0.00%
2020/03/20	4	25.30	0	0.00	25.80	4	348	1.15%
2020/03/18	0	0.00	6	27.40	27.60	-6	352	-1.70%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/16	0	31.30	0	0.00	31.00	0	357	0.00%
2020/03/13	15	33.80	0	0.00	33.90	15	358	4.18%
2020/03/11	6	41.90	0	0.00	41.65	6	355	1.69%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/05	0	37.75	0	0.00	37.95	0	382	0.00%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/02/27	0	0.00	11	46.20	44.10	-11	391	-2.81%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2020/02/25	0	48.30	0	0.00	48.40	0	369	0.00%
2020/02/24	11	44.00	0	0.00	44.00	11	354	3.11%
2020/02/18	0	0.00	0.9	38.05	38.50	-0.9	331	-0.27%
2020/02/14	0	0.00	1	37.90	37.30	-1	318	-0.31%
2020/01/30	3	25.00	2	25.75	26.50	1	259	0.38%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	22	26.95	0	0.00	27.05	22	250	8.77%
2020/01/08	20	25.54	0	0.00	25.00	20	246	8.10%
2019/12/23	21	28.70	0	0.00	28.70	21	265	7.91%
2019/12/19	60	28.70	0	0.00	28.60	60	261	22.95%
2019/12/18	7	29.09	0	0.00	29.45	7	256	2.73%
2019/12/13	8	29.40	0	0.00	29.35	8	241	3.31%
2019/12/11	8	29.10	0	0.00	30.55	8	237	3.37%
2019/12/10	16	29.30	1	29.75	29.30	15	232	6.45%
2019/12/09	1	29.10	1	29.50	29.50	0	232	0.00%
2019/12/05	0	0.00	1	30.00	29.80	-1	235	-0.42%
2019/12/04	1	28.30	2	28.30	30.00	-1	237	-0.42%
2019/12/03	1	28.30	0	0.00	28.10	1	242	0.41%
2019/12/02	3	27.60	0	0.00	30.00	3	234	1.28%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/03/28	0	0.00	1	20.15	19.85	-1	103	-0.96%
2019/02/18	0	24.50	0	0.00	22.00	0	85	0.00%
2019/01/23	0	0.00	1	25.70	26.00	-1	63	-1.57%
2019/01/21	1	25.00	0	0.00	25.20	1	53	1.86%
2018/12/17	0	20.60	0	0.00	20.60	0	34	0.00%
2018/06/28	0	0.00	1	30.85	30.50	-1	197	-0.51%
2018/05/30	0	0.00	56	33.97	33.80	-56	206	-27.08%
2018/05/17	0	0.00	1	34.20	34.10	-1	180	-0.55%
2018/04/23	0	0.00	3	37.37	37.40	-3	309	-0.97%
2018/04/13	3	37.10	0	0.00	37.15	3	308	0.97%
2018/03/13	2	37.40	0	0.00	36.50	2	281	0.71%
2018/03/12	2	35.05	0	0.00	36.40	2	280	0.71%
2018/03/06	0	0.00	1	35.60	35.20	-1	281	-0.36%
2018/02/09	0	0.00	1	35.45	36.25	-1	300	-0.33%
2018/02/06	0	0.00	2	35.70	35.90	-2	307	-0.65%
2018/01/26	3	41.70	0	0.00	41.50	3	322	0.93%
2018/01/23	4	47.00	0	0.00	46.60	4	295	1.35%
2018/01/22	0	0.00	2	45.40	46.05	-2	262	-0.76%
2018/01/09	5	39.14	0	0.00	39.10	5	247	2.02%
2018/01/03	0	0.00	1	40.50	40.50	-1	292	-0.34%