統振 (6170)-凱基-站前券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	55.70	54.80	-2	729	-0.27%
2024/05/16	0	0.00	2	54.20	54.10	-2	834	-0.24%
2024/05/15	0	0.00	3	54.00	54.10	-3	844	-0.36%
2024/05/14	0	0.00	1	54.50	54.10	-1	840	-0.12%
2024/05/13	6	54.87	0	0.00	54.30	6	837	0.72%
2024/05/10	1	56.40	0	0.00	56.40	1	820	0.12%
2024/05/08	1	55.50	0	0.00	55.50	1	800	0.12%
2024/05/07	0	0.00	2	55.20	55.60	-2	800	-0.25%
2024/05/03	5	54.76	0	0.00	54.50	5	786	0.64%
2024/05/02	2	53.80	0.2	53.30	53.60	1.8	778	0.23%
2024/04/30	1	53.40	0	0.00	53.60	1	778	0.13%
2024/04/25	0	0.00	1	52.40	52.60	-1	774	-0.13%
2024/04/17	1	53.80	3	54.10	53.80	-2	797	-0.25%
2024/04/16	0	0.00	2	52.90	52.90	-2	802	-0.25%
2024/04/12	0	0.00	2	55.40	55.40	-2	803	-0.25%
2024/04/10	15	55.50	15	55.27	55.10	0	874	0.00%
2024/04/09	0	0.00	13	55.28	55.80	-13	899	-1.45%
2024/03/28	0	0.00	1	54.10	54.40	-1	931	-0.11%
2024/03/27	0	0.00	1	54.10	53.80	-1	929	-0.11%
2024/03/26	10	53.85	0	0.00	53.30	10	929	1.08%
2024/03/21	3	53.50	1	53.60	53.50	2	939	0.21%
2024/03/20	0	54.30	0	0.00	53.20	0	943	0.00%
2024/03/18	1	52.20	1	52.90	53.80	0	989	0.00%
2024/03/13	1	53.90	0	0.00	53.50	1	1,083	0.09%
2024/03/12	1	55.40	2	55.25	54.50	-1	1,079	-0.09%
2024/03/11	2	54.45	1	53.90	54.40	1	1,075	0.09%
2024/03/08	3	53.17	0	0.00	52.90	3	1,063	0.28%
2024/03/07	21	54.80	1	55.30	54.80	20	1,043	1.92%
2024/03/06	62	54.81	0	0.00	54.80	62	1,031	6.01%
2024/03/05	1	55.30	2	55.70	55.30	-1	1,019	-0.10%
2024/03/04	1	55.40	2	55.40	55.20	-1	1,014	-0.10%
2024/03/01	151	55.72	0	0.00	55.40	151	1,009	14.96%	大買/鉅額交易
2024/02/27	0	56.20	0	0.00	55.20	0	1,001	0.00%
2024/02/26	4	57.10	0	0.00	56.20	4	980	0.41%
2024/02/22	5	59.70	5	60.18	59.10	0	944	0.00%
2024/02/21	0	0.00	10	58.72	58.40	-10	907	-1.10%
2024/02/20	1	56.80	6	57.40	57.20	-5	889	-0.56%
2024/02/19	1	58.90	5.2	60.25	58.30	-4.2	860	-0.49%
2024/02/16	0	0.00	2	55.90	55.90	-2	783	-0.26%
2024/02/15	0.1	53.50	14	54.10	54.50	-14	783	-1.78%
2024/02/05	1	52.60	2	53.05	53.20	-1	785	-0.13%
2024/02/02	1	52.90	0	0.00	52.90	1	795	0.13%
2024/01/31	3	53.03	1	53.60	53.30	2	819	0.24%
2024/01/30	12	53.08	0	0.00	53.00	12	820	1.46%
2024/01/29	0	0.00	2	53.70	53.30	-2	818	-0.24%
2024/01/26	1	53.20	0	0.00	53.20	1	815	0.12%
2024/01/25	0	54.80	0	0.00	54.20	0	813	0.00%
2024/01/24	0	0.00	2	55.20	54.60	-2	815	-0.25%
2024/01/22	0	53.90	1	53.80	54.00	-1	825	-0.12%
2024/01/19	2	53.10	0	0.00	53.10	2	827	0.24%
2024/01/18	2	52.80	3	52.80	53.10	-1	828	-0.12%
2024/01/17	1	53.90	0	0.00	53.90	1	828	0.12%
2024/01/15	4	55.85	18	55.30	55.30	-14	819	-1.71%
2024/01/12	0	0.00	1	55.00	54.70	-1	816	-0.12%
2024/01/11	6	55.05	0	0.00	54.60	6	816	0.74%
2024/01/10	5.1	55.79	1	56.80	55.70	4.1	804	0.50%
2024/01/09	9	55.97	1	57.00	55.80	8	807	0.99%
2024/01/08	1	57.40	0	0.00	56.40	1	813	0.13%
2024/01/05	1	58.40	1	59.00	58.20	0	836	0.00%
2024/01/04	13	57.94	4	58.83	58.80	9	864	1.04%
2024/01/03	3	57.97	5	57.68	57.60	-2	843	-0.24%
2024/01/02	5	56.00	7.3	57.76	59.00	-2.3	823	-0.28%
2023/12/29	1.1	54.22	0	0.00	54.20	1.1	781	0.13%
2023/12/28	6	54.87	1	55.40	54.40	5	784	0.64%
2023/12/26	1	54.51	0	0.00	54.70	1	810	0.13%
2023/12/25	1	54.55	1	55.00	54.50	0	811	0.01%
2023/12/22	0	56.00	0	0.00	55.50	0	802	0.00%
2023/12/21	2.1	55.60	0	0.00	55.50	2.1	806	0.25%
2023/12/20	4	56.20	10.5	56.56	56.30	-6.5	808	-0.80%
2023/12/19	5.1	57.93	1	57.90	56.30	4.1	806	0.50%
2023/12/18	0.1	57.30	0	0.00	56.90	0.1	800	0.01%
2023/12/15	0	0.00	2	58.60	57.60	-2	801	-0.25%
2023/12/14	10	58.70	11	59.72	58.50	-1	804	-0.13%
2023/12/13	3	60.87	2.7	60.15	60.40	0.3	790	0.04%
2023/12/12	4.1	60.60	7	60.09	60.10	-2.9	772	-0.37%
2023/12/11	14.6	60.44	18	60.55	59.90	-3.4	768	-0.45%
2023/12/08	7	57.34	8	57.99	58.60	-1	737	-0.14%
2023/12/07	1	55.20	1	55.70	56.30	0	715	0.00%
2023/12/06	1	54.90	0	0.00	55.00	1	721	0.14%
2023/12/04	1	55.00	1	54.80	55.00	0	750	0.00%
2023/11/30	1	53.10	1	53.80	54.30	0	785	0.00%
2023/11/29	1	53.90	0	0.00	53.60	1	794	0.13%
2023/11/27	1	53.90	0	0.00	53.60	1	879	0.11%
2023/11/24	1	53.70	1	54.00	54.00	0	916	0.00%
2023/11/21	1	53.90	0	0.00	53.70	1	1,130	0.09%
2023/11/17	1	52.90	1	53.40	54.00	0	1,456	0.00%
2023/11/16	1	52.60	1	52.60	52.60	0	1,666	0.00%
2023/11/14	1	52.80	0	0.00	52.10	1	1,790	0.06%
2023/11/09	3	57.03	0	0.00	56.20	3	1,900	0.16%
2023/11/06	0	0.00	1	54.60	54.70	-1	1,907	-0.05%
2023/10/27	1	56.70	0	0.00	56.70	1	2,039	0.05%
2023/10/26	2	56.80	1	56.70	56.80	1	2,053	0.05%
2023/10/24	0	0.00	1	56.20	56.20	-1	2,093	-0.05%
2023/10/16	1	58.60	1	60.30	58.70	0	2,111	0.00%
2023/10/13	21	61.12	15	60.11	60.00	6	2,106	0.28%
2023/10/12	9	60.23	10	59.77	60.60	-1	2,102	-0.05%
2023/10/11	1	60.50	3	58.00	58.00	-2	2,055	-0.10%
2023/10/06	17	58.58	1	59.00	59.00	16	2,036	0.79%
2023/10/02	1	57.30	0.2	55.40	58.30	0.8	2,081	0.04%
2023/09/27	0	0.00	1	55.10	55.00	-1	2,054	-0.05%
2023/09/22	0	0.00	1	55.40	55.70	-1	2,040	-0.05%
2023/09/19	2	56.60	1	57.40	55.60	1	2,029	0.05%
2023/09/15	2.2	56.97	0	0.00	57.10	2.2	2,054	0.10%
2023/09/14	2	57.15	1	56.99	57.00	1	2,043	0.05%
2023/09/12	0	0.00	1	53.10	52.50	-1	2,011	-0.05%
2023/09/11	0	53.10	1	54.30	53.40	-1	1,995	-0.05%
2023/09/07	2	57.90	3	57.50	56.30	-1	1,960	-0.05%
2023/09/06	4	56.78	4	57.15	56.50	0	1,941	0.00%
2023/09/05	7	57.04	4	57.43	56.50	3	1,918	0.16%
2023/09/04	2	58.20	2	57.90	57.80	0	1,898	0.00%
2023/09/01	1	59.50	10	60.55	58.00	-9	1,883	-0.48%
2023/08/31	21	60.42	16	60.48	60.00	5	1,851	0.27%
2023/08/30	14	59.60	11	60.61	59.50	3	1,799	0.17%
2023/08/29	7	60.64	8	60.71	60.50	-1	1,759	-0.06%
2023/08/28	10	60.25	9	60.21	61.00	1	1,728	0.06%
2023/08/25	30	63.18	37	62.74	62.60	-7	1,673	-0.42%
2023/08/24	48	60.88	37	61.75	60.60	11	1,527	0.72%
2023/08/23	10	60.48	10	60.84	63.20	0	1,390	0.00%
2023/08/22	10	59.30	39	59.42	57.50	-29	1,194	-2.43%
2023/08/21	70	50.53	79	53.33	55.20	-9	978	-0.92%
2023/08/18	25	51.58	22.4	51.09	50.20	2.6	898	0.29%
2023/08/17	7	49.06	6	49.16	49.60	1	847	0.12%
2023/08/16	42	51.02	35	51.47	49.90	7	827	0.85%
2023/08/15	29	50.20	2	49.23	50.20	27	741	3.64%
2023/08/11	0	0.00	0	48.80	48.00	0	702	0.00%
2023/08/10	0	0.00	2	47.80	48.20	-2	693	-0.29%
2023/08/09	4	48.78	0	47.85	48.65	4	678	0.58%
2023/08/08	0	47.65	5	46.90	46.95	-5	642	-0.78%
2023/08/07	8	49.46	7	49.00	48.95	1	625	0.16%
2023/08/04	8	48.12	34	47.34	49.45	-26	599	-4.33%
2023/08/02	3	47.86	4	48.33	48.40	-1	563	-0.17%
2023/08/01	5	46.63	0	46.55	46.30	5	539	0.93%
2023/07/31	0.1	46.94	0	46.70	46.65	0.1	534	0.02%
2023/07/28	14.9	47.17	0	0.00	47.70	14.9	515	2.88%
2023/07/27	0	0.00	5	45.20	45.20	-5	472	-1.06%
2023/07/26	10	44.97	0	0.00	44.90	10	464	2.15%
2023/07/25	0	0.00	1	42.25	42.25	-1	433	-0.23%
2023/07/21	0	0.00	11	43.32	42.90	-11	425	-2.58%
2023/07/18	0	0.00	2	43.30	41.35	-2	411	-0.49%
2023/07/17	11	43.85	1.4	44.80	45.00	9.6	402	2.37%
2023/07/14	1	44.00	0	44.00	44.25	1	368	0.27%
2023/07/13	1	44.66	10.7	44.37	43.85	-9.7	365	-2.66%
2023/07/12	7.7	45.45	20	45.44	45.65	-12.3	346	-3.57%
2023/07/11	6	44.64	4	44.28	43.60	2	318	0.63%
2023/07/10	6	43.76	3	43.57	44.15	3	280	1.07%
2023/07/03	5	42.10	0	0.00	42.10	5	262	1.90%
2023/06/26	0	42.30	0	0.00	42.60	0	264	0.00%
2023/06/20	0	0.00	2	41.40	40.55	-2	218	-0.91%
2023/06/19	2	41.85	1	41.00	41.60	1	206	0.48%
2023/06/16	0	0.00	0.1	38.05	38.90	-0.1	187	-0.03%
2023/06/05	1	39.90	0	0.00	39.80	1	212	0.47%
2023/05/29	0	0.00	0.1	40.00	40.30	-0.1	336	-0.02%
2023/04/13	0	0.00	1	41.10	40.50	-1	311	-0.32%
2023/04/12	1	41.20	0	0.00	41.20	1	309	0.32%
2023/03/30	0	0.00	2	40.60	40.55	-2	300	-0.67%
2023/03/28	1	40.20	1	39.60	39.60	0	299	0.00%
2023/03/24	0	40.05	0	0.00	40.00	0	296	0.00%
2023/03/10	0	0.00	1	38.60	38.75	-1	298	-0.34%
2023/03/03	5	41.26	4	40.96	40.90	1	293	0.34%
2023/03/02	0	0.00	5	42.00	42.00	-5	249	-2.00%
2023/03/01	0	0.00	3	38.23	38.20	-3	186	-1.61%
2023/02/09	0	0.00	1	36.85	36.95	-1	199	-0.50%
2022/12/27	0	0.00	2	35.35	35.15	-2	254	-0.79%
2022/12/21	0	0.00	2	35.28	35.50	-2	257	-0.78%
2022/12/16	0	0.00	5	36.00	36.05	-5	277	-1.80%
2022/12/15	5	35.95	0	0.00	36.00	5	287	1.74%
2022/12/13	0	0.00	1	34.20	34.25	-1	286	-0.35%
2022/12/12	0	0.00	5	34.70	34.35	-5	286	-1.74%
2022/12/09	5	35.57	4	35.60	35.25	1	285	0.35%
2022/12/05	0	35.40	0	0.00	35.50	0	286	0.00%
2022/12/01	0	0.00	2	35.05	35.15	-2	282	-0.71%
2022/11/30	0	0.00	10	34.31	33.90	-10	279	-3.58%
2022/11/29	10	33.48	2	32.95	33.65	8	266	3.00%
2022/11/28	2	33.10	5	32.99	32.90	-3	276	-1.08%
2022/11/22	5	33.50	0	0.00	33.70	5	282	1.77%
2022/11/08	0	0.00	0	31.55	31.55	0	372	-0.01%
2022/10/26	0	0.00	4	30.70	30.70	-4	405	-0.99%
2022/10/19	2	33.85	4	33.49	32.80	-2	412	-0.49%
2022/10/18	0	31.90	0	0.00	32.00	0	389	0.00%
2022/10/17	2	31.80	2	32.45	31.95	0	390	0.00%
2022/10/14	3	30.72	3	31.08	30.75	0	385	0.00%
2022/09/15	0	0.00	1	30.85	30.50	-1	446	-0.22%
2022/09/14	2	31.15	1	30.85	30.90	1	451	0.22%
2022/09/06	0	0.00	8	30.08	29.35	-8	475	-1.68%
2022/09/02	8	31.61	0	0.00	31.05	8	476	1.68%
2022/09/01	0	0.00	4	30.58	30.95	-4	473	-0.85%
2022/08/30	0	0.00	1	30.20	30.00	-1	496	-0.20%
2022/08/29	1	29.00	1	29.45	29.45	0	498	0.00%
2022/08/24	0	0.00	1	30.35	30.35	-1	527	-0.19%
2022/08/22	0	0.00	10	30.57	29.80	-10	525	-1.90%
2022/08/19	5	30.72	17	30.81	30.55	-12	522	-2.30%
2022/08/18	3	31.50	1	32.35	31.40	2	510	0.39%
2022/08/17	5	30.72	7	30.84	31.75	-2	460	-0.43%
2022/08/16	1	28.85	0	0.00	28.90	1	450	0.22%
2022/08/15	7	28.98	0	0.00	28.85	7	452	1.55%
2022/08/10	5	28.35	0	0.00	28.20	5	459	1.09%
2022/08/09	5	27.70	0	0.00	27.85	5	460	1.09%
2022/08/08	11	27.72	1	27.80	28.15	10	465	2.15%
2022/08/05	2	26.93	2	26.80	28.00	0	469	0.00%
2022/08/02	1	25.15	2	25.68	25.85	-1	463	-0.22%
2022/08/01	0	0.00	1	26.00	26.10	-1	470	-0.21%
2022/07/29	0	0.00	1	25.85	25.75	-1	481	-0.21%
2022/07/28	3	25.48	7	25.54	25.55	-4	494	-0.81%
2022/07/27	6	25.79	8	25.69	25.75	-2	500	-0.40%
2022/07/26	1	24.50	0	0.00	24.60	1	506	0.20%
2022/07/22	3	24.88	1	25.40	24.80	2	523	0.38%
2022/07/20	4	24.99	1	25.70	24.75	3	563	0.53%
2022/07/18	0	0.00	5	25.75	25.50	-5	588	-0.85%
2022/07/15	5	25.65	2	25.48	25.65	3	612	0.49%
2022/07/14	1	24.30	1	24.60	24.70	0	617	0.00%
2022/07/13	4	25.50	4	25.60	25.60	0	621	0.00%
2022/07/08	2	26.55	2	26.88	26.65	0	617	0.00%
2022/07/07	0	0.00	1	26.20	26.25	-1	615	-0.16%
2022/07/05	2	26.43	1	27.00	26.45	1	614	0.16%
2022/06/29	2	28.88	0	0.00	28.70	2	611	0.33%
2022/06/28	1	29.65	1	29.95	29.40	0	608	0.00%
2022/06/27	0	0.00	5	30.03	30.30	-5	613	-0.82%
2022/06/24	0	0.00	1	29.40	29.05	-1	634	-0.16%
2022/06/23	1	29.20	0	0.00	28.95	1	635	0.16%
2022/06/21	0	0.00	2	30.35	30.30	-2	632	-0.32%
2022/06/20	1	31.35	2	31.43	29.20	-1	635	-0.16%
2022/06/17	1	31.45	1	31.50	31.10	0	633	0.00%
2022/06/16	3	33.38	5	33.19	31.80	-2	632	-0.32%
2022/06/15	4	33.46	1	33.70	33.35	3	625	0.48%
2022/06/10	4	35.50	0	0.00	35.40	4	627	0.64%
2022/06/09	9	37.14	3	37.63	36.45	6	621	0.97%
2022/06/08	0	0.00	1	35.95	35.45	-1	595	-0.17%
2022/06/07	3	35.65	2	36.03	35.30	1	601	0.17%
2022/06/01	0	35.00	2	35.95	36.65	-2	620	-0.32%
2022/05/31	0	0.00	1	34.55	34.80	-1	610	-0.16%
2022/05/30	1	34.05	2	34.35	34.25	-1	609	-0.16%
2022/05/25	1	33.35	0	0.00	33.50	1	623	0.16%
2022/05/24	1	33.80	0	0.00	33.50	1	629	0.16%
2022/05/20	0	0.00	1	34.55	34.65	-1	626	-0.16%
2022/05/19	1	34.40	1	34.85	34.80	0	629	0.00%
2022/05/18	0	0.00	1	34.15	34.30	-1	629	-0.16%
2022/05/16	6	34.95	5	34.74	33.85	1	624	0.16%
2022/05/13	1	34.35	2	33.45	34.45	-1	611	-0.16%
2022/05/11	1	33.50	2	34.03	33.65	-1	604	-0.17%
2022/05/09	2	35.20	0	0.00	33.85	2	605	0.33%
2022/05/06	0	0.00	5	34.67	35.35	-5	602	-0.83%
2022/05/05	1	35.35	0	0.00	35.50	1	594	0.17%
2022/05/04	1	34.15	2	34.15	34.15	-1	584	-0.17%
2022/05/03	3	33.43	9	33.93	34.30	-6	577	-1.04%
2022/04/29	3	33.35	2	33.93	33.00	1	578	0.17%
2022/04/28	1	32.75	0	0.00	33.00	1	576	0.17%
2022/04/27	0	0.00	1	32.00	32.40	-1	578	-0.17%
2022/04/26	10	32.95	10	32.59	32.95	0	554	0.00%
2022/04/25	0	0.00	2	32.15	32.20	-2	541	-0.37%
2022/04/22	7	33.47	6	33.33	32.35	1	539	0.19%
2022/04/21	1	30.80	1	33.10	33.05	0	578	0.00%
2022/04/20	4	30.30	4	30.55	30.55	0	612	0.00%
2022/04/19	0	0.00	2	29.40	29.90	-2	612	-0.33%
2022/04/18	2	28.83	0	0.00	28.50	2	611	0.33%
2022/04/15	1	30.00	0	0.00	30.05	1	607	0.16%
2022/04/14	0	0.00	1	30.85	31.00	-1	616	-0.16%
2022/04/13	0	0.00	4	31.01	31.10	-4	620	-0.64%
2022/04/11	1	30.65	0	0.00	30.60	1	633	0.16%
2022/04/08	3	32.18	1	32.15	32.15	2	641	0.31%
2022/04/07	4	33.25	0	0.00	31.85	4	643	0.62%
2022/04/06	2	33.60	0	0.00	33.35	2	647	0.31%
2022/04/01	8	32.94	11	33.87	34.40	-3	662	-0.45%
2022/03/31	1	32.75	1	33.20	32.95	0	671	0.00%
2022/03/29	23	33.75	18	33.97	33.70	5	723	0.69%
2022/03/25	2	32.10	2	32.90	32.10	0	885	0.00%
2022/03/23	0	0.00	1	32.30	32.50	-1	882	-0.11%
2022/03/22	0	0.00	1	31.85	31.75	-1	881	-0.11%
2022/03/21	1	31.60	0	0.00	31.75	1	878	0.11%
2022/03/18	1	31.55	2	32.15	32.15	-1	883	-0.11%
2022/03/17	0	0.00	2	32.02	32.15	-2	890	-0.22%
2022/03/15	3	31.10	0	0.00	30.20	3	896	0.33%
2022/03/11	1	32.45	2	32.55	32.15	-1	895	-0.11%
2022/03/10	2	32.70	2	33.33	32.40	0	895	0.00%
2022/03/09	1	32.20	1	32.20	32.20	0	902	0.00%
2022/03/08	0	0.00	1	30.80	30.60	-1	904	-0.11%
2022/03/04	1	36.10	0	0.00	36.10	1	888	0.11%
2022/03/01	1	36.50	1	37.15	37.00	0	934	0.00%
2022/02/24	2	36.10	5	35.54	35.90	-3	973	-0.31%
2022/02/23	4	37.05	2	37.60	37.05	2	987	0.20%
2022/02/21	3	37.93	1	38.30	37.80	2	1,088	0.18%
2022/02/18	1	37.90	2	38.33	37.80	-1	1,100	-0.09%
2022/02/17	1	37.60	1	37.65	37.45	0	1,125	0.00%
2022/02/16	1	37.80	1	38.35	37.75	0	1,160	0.00%
2022/02/15	1	37.95	1	38.00	37.50	0	1,191	0.00%
2022/02/14	1	37.05	0	0.00	36.95	1	1,229	0.08%
2022/02/09	1	38.55	0	0.00	38.60	1	1,306	0.08%
2022/01/26	0	0.00	1	35.65	35.60	-1	1,530	-0.07%
2022/01/20	1	37.90	0	0.00	38.70	1	2,248	0.04%
2022/01/19	0	0.00	1	38.15	38.35	-1	2,359	-0.04%
2022/01/18	1	39.05	0	0.00	38.65	1	2,444	0.04%
2022/01/17	0	0.00	1	38.85	38.75	-1	2,489	-0.04%
2022/01/14	27	38.38	31	38.10	38.30	-4	2,503	-0.16%
2022/01/13	8	39.24	0	0.00	37.95	8	2,516	0.32%
2022/01/11	1	43.15	0	0.00	42.85	1	2,569	0.04%
2022/01/10	0	0.00	1	43.35	43.85	-1	2,657	-0.04%
2022/01/07	1	42.90	0	0.00	42.90	1	2,678	0.04%
2021/12/28	1	43.70	0	0.00	43.70	1	2,712	0.04%
2021/12/27	3	45.90	0	0.00	45.00	3	2,707	0.11%
2021/12/24	0	0.00	1	46.60	46.75	-1	2,720	-0.04%
2021/12/23	6	47.23	2	47.65	46.80	4	2,710	0.15%
2021/12/22	20	47.84	17	47.59	47.50	3	2,705	0.11%
2021/12/21	15	46.81	2	46.95	46.95	13	2,598	0.50%
2021/12/08	0	0.00	1	44.75	44.25	-1	2,924	-0.03%
2021/12/01	2	44.58	20	44.47	44.40	-18	3,300	-0.55%
2021/11/29	0	0.00	1	42.90	44.70	-1	3,310	-0.03%
2021/11/25	2	47.13	0	0.00	46.85	2	3,310	0.06%
2021/11/23	0	0.00	4	45.65	45.55	-4	3,283	-0.12%
2021/11/22	10	46.38	0	0.00	46.10	10	3,282	0.30%
2021/11/19	2	47.30	10	48.65	47.05	-8	3,293	-0.24%
2021/11/18	21	48.85	1	48.60	48.30	20	3,280	0.61%
2021/11/17	0	0.00	1	48.30	48.10	-1	3,225	-0.03%
2021/11/16	2	48.20	0	0.00	48.10	2	3,240	0.06%
2021/11/15	1	47.90	2	47.90	49.05	-1	3,233	-0.03%
2021/11/12	1	47.00	1	46.30	46.30	0	3,236	0.00%
2021/11/10	0	0.00	3	47.50	48.10	-3	3,291	-0.09%
2021/11/09	0	0.00	2	47.30	48.00	-2	3,279	-0.06%
2021/11/08	1	48.45	0	49.70	47.70	1	3,262	0.03%
2021/11/05	1	47.15	2	48.58	47.50	-1	3,250	-0.03%
2021/11/04	14	49.49	16	49.11	49.00	-2	3,212	-0.06%
2021/11/03	7	51.39	2	51.53	48.75	5	3,192	0.16%
2021/11/02	4	52.85	147	52.05	53.00	-143	3,097	-4.62%	大賣/鉅額交易
2021/11/01	19	54.37	96	54.12	54.30	-77	3,001	-2.57%
2021/10/29	231	51.51	90	50.97	51.40	141	2,867	4.92%	大買/鉅額交易
2021/10/28	97	51.44	30.1	50.70	51.70	66.9	2,648	2.53%
2021/10/27	5	46.47	3	47.22	47.00	2	2,431	0.08%
2021/10/26	5	45.46	9	45.26	44.25	-4	2,357	-0.17%
2021/10/25	3	44.35	0	0.00	44.40	3	2,315	0.13%
2021/10/22	2	42.45	3	42.52	43.05	-1	2,339	-0.04%
2021/10/21	12	42.33	2	43.05	42.00	10	2,380	0.42%
2021/10/20	7	42.93	20	42.53	43.85	-13	2,390	-0.54%
2021/10/19	2	41.68	2	41.75	41.25	0	2,361	0.00%
2021/10/18	4	41.36	3	41.42	40.85	1	2,475	0.04%
2021/10/15	1	39.75	0	0.00	40.45	1	2,510	0.04%
2021/10/12	8	39.26	6	39.42	39.35	2	2,916	0.07%
2021/10/06	0	0.00	10	38.35	37.50	-10	3,120	-0.32%
2021/10/05	1	37.50	1	38.20	38.50	0	3,168	0.00%
2021/10/01	1	38.10	1	38.10	37.90	0	3,197	0.00%
2021/09/28	4	41.60	1	41.20	41.20	3	3,371	0.09%
2021/09/27	1	41.65	8	42.38	41.85	-7	3,445	-0.20%
2021/09/24	2	41.20	0	0.00	41.30	2	3,729	0.05%
2021/09/23	3	41.33	0	0.00	40.90	3	3,763	0.08%
2021/09/22	2	40.75	4	40.18	41.20	-2	3,937	-0.05%
2021/09/17	12	40.68	4	41.18	39.85	8	3,900	0.21%
2021/09/14	5	40.87	4	40.65	40.60	1	3,873	0.03%
2021/09/13	2	41.45	6	41.20	42.00	-4	3,792	-0.11%
2021/09/08	1	39.50	1	39.70	38.90	0	3,731	0.00%
2021/09/07	18	41.30	16	42.30	38.20	2	3,670	0.05%
2021/09/06	0	0.00	4	42.09	42.35	-4	3,439	-0.12%
2021/09/02	0	0.00	1	38.90	38.85	-1	3,365	-0.03%
2021/08/30	0	0.00	1	39.70	39.70	-1	3,320	-0.03%
2021/08/27	1	39.55	0	0.00	38.90	1	3,310	0.03%
2021/08/26	0	0.00	3	38.78	39.20	-3	3,300	-0.09%
2021/08/25	10	38.91	9	39.20	39.15	1	3,292	0.03%
2021/08/24	1	37.80	2	37.68	37.30	-1	3,265	-0.03%
2021/08/23	0	0.00	2	37.80	37.80	-2	3,260	-0.06%
2021/08/18	2	36.10	2	34.63	36.20	0	3,201	0.00%
2021/08/17	2	33.38	29	32.36	33.90	-27	3,174	-0.85%
2021/08/13	2	38.73	0	0.00	38.40	2	3,067	0.07%
2021/08/11	1	39.20	0.2	38.80	38.80	0.8	3,080	0.03%
2021/08/10	3	38.90	2	39.25	39.40	1	3,078	0.03%
2021/08/09	1	39.10	12	39.58	38.55	-11	3,085	-0.36%
2021/08/06	12	40.09	2	39.30	39.00	10	3,085	0.32%
2021/08/04	2	39.30	10	39.47	38.80	-8	3,156	-0.25%
2021/08/03	2	39.30	2	39.75	39.60	0	3,184	0.00%
2021/07/30	3	39.57	0	0.00	38.65	3	3,165	0.09%
2021/07/29	1	40.05	1	39.70	40.60	0	3,151	0.00%
2021/07/28	3.2	39.11	1	38.65	38.50	2.2	3,132	0.07%
2021/07/27	13	44.01	19	44.11	42.35	-6	3,123	-0.19%
2021/07/26	13	41.77	80	41.58	42.95	-67	3,106	-2.16%
2021/07/23	47	44.20	4	44.16	43.00	43	3,041	1.41%
2021/07/22	37	45.15	14	46.03	44.80	23	3,031	0.76%
2021/07/21	165	44.53	167	44.82	46.90	-2	2,978	-0.07%	大買/大賣/
2021/07/20	39	43.58	20	43.62	42.65	19	2,899	0.66%
2021/07/19	33	46.22	19	45.84	44.65	14	2,841	0.49%
2021/07/16	28.2	45.36	4	46.38	43.65	24.2	2,695	0.90%
2021/07/15	6	45.91	3	46.18	47.15	3	2,551	0.12%
2021/07/14	5	40.00	3	42.22	42.90	2	2,465	0.08%
2021/07/13	1	40.50	6	39.61	39.00	-5	2,388	-0.21%
2021/07/12	2	38.90	0	0.00	40.50	2	2,367	0.08%
2021/07/09	4	37.21	1	37.70	38.50	3	2,345	0.13%
2021/07/07	0	0.00	2	37.00	36.45	-2	2,389	-0.08%
2021/07/06	3	35.33	1	36.00	35.10	2	2,398	0.08%
2021/07/05	5	39.67	0	0.00	38.30	5	2,388	0.21%
2021/07/02	11	38.95	17	41.16	41.60	-6	2,308	-0.26%
2021/07/01	16	38.78	9	38.20	39.25	7	2,231	0.31%
2021/06/30	1	36.35	1.1	36.35	36.35	-0.1	1,947	-0.01%
2021/06/29	11	32.50	151.5	33.03	33.05	-140.5	1,991	-7.05%	大賣/鉅額交易
2021/06/28	10	29.15	0	0.00	30.05	10	1,829	0.55%
2021/06/25	5	25.68	13.5	26.80	27.35	-8.5	1,951	-0.44%
2021/06/23	0	0.00	0	25.05	24.90	0	1,919	0.00%
2021/06/22	2	24.45	0	0.00	24.50	2	1,944	0.10%
2021/06/21	6	24.50	1	24.45	24.50	5	1,990	0.25%
2021/06/18	2	24.40	0	0.00	24.45	2	2,083	0.10%
2021/06/16	0	24.05	2	24.08	24.05	-2	2,249	-0.09%
2021/06/15	0	0.00	8	23.30	23.40	-8	2,255	-0.35%
2021/06/11	0	0.00	10	23.52	23.50	-10	2,255	-0.44%
2021/06/09	1	23.55	0	0.00	23.60	1	2,261	0.04%
2021/06/07	3	24.30	0	0.00	24.15	3	2,260	0.13%
2021/06/04	0	0.00	5	24.60	24.30	-5	2,279	-0.22%
2021/06/03	0	0.00	1	24.95	24.90	-1	2,286	-0.04%
2021/05/28	0	0.00	2	24.70	24.40	-2	2,266	-0.09%
2021/05/25	0	0.00	2	24.85	24.50	-2	2,253	-0.09%
2021/05/24	0	0.00	0	24.40	24.50	0	2,244	0.00%
2021/05/21	0	0.00	1	24.00	24.20	-1	2,238	-0.04%
2021/05/20	1	23.90	2	23.90	23.90	-1	2,229	-0.04%
2021/05/13	1	22.35	0	0.00	22.85	1	2,129	0.05%
2021/05/12	1	21.80	1	22.10	22.15	0	2,092	0.00%
2021/05/11	0	24.10	0	0.00	24.20	0	2,020	0.00%
2021/05/07	0	0.00	1	26.60	26.50	-1	1,962	-0.05%
2021/05/06	3	26.55	3	25.93	26.10	0	1,950	0.00%
2021/05/05	10	26.16	0	0.00	25.65	10	1,920	0.52%
2021/05/04	76	26.18	0	0.00	27.15	76	1,911	3.98%
2021/05/03	1	28.10	2	27.40	27.50	-1	1,846	-0.05%
2021/04/29	0	0.00	6	29.18	29.15	-6	1,803	-0.33%
2021/04/28	1	28.80	95	29.18	29.05	-94	1,782	-5.27%
2021/04/27	3	28.12	32	28.48	28.95	-29	1,730	-1.68%
2021/04/26	16	27.44	11	27.16	26.90	5	1,655	0.30%
2021/04/23	4	26.50	44	26.28	26.70	-40	1,609	-2.49%
2021/04/19	8	26.48	2	27.00	26.30	6	1,511	0.40%
2021/04/16	4	25.78	13	26.03	26.00	-9	1,517	-0.59%
2021/04/15	12	25.61	2	25.85	25.45	10	1,491	0.67%
2021/04/14	1	25.65	12	25.26	25.10	-11	1,460	-0.75%
2021/04/13	3	25.62	1	26.10	25.60	2	1,411	0.14%
2021/04/12	7	25.96	11	25.76	25.60	-4	1,389	-0.29%
2021/04/09	0	0.00	4	25.03	26.20	-4	1,330	-0.30%
2021/04/08	2	24.30	5	24.55	24.30	-3	1,257	-0.24%
2021/04/07	1	24.20	1	24.60	24.20	0	1,227	0.00%
2021/04/06	1	23.90	4	23.99	24.00	-3	1,203	-0.25%
2021/04/01	29	23.88	24	23.57	23.85	5	1,160	0.43%
2021/03/31	2	23.20	6	23.08	23.00	-4	1,063	-0.38%
2021/03/30	9	23.55	10	22.50	23.30	-1	1,021	-0.10%
2021/03/29	3	21.85	0	0.00	21.90	3	867	0.35%
2021/03/25	15	21.45	15	21.90	21.45	0	837	0.00%
2021/03/23	67	21.35	65	22.48	21.25	2	759	0.26%
2021/03/22	13	21.75	11	21.30	22.20	2	661	0.30%
2021/03/19	0	0.00	2	19.90	20.45	-2	547	-0.37%
2021/03/18	10	19.25	0	19.25	19.25	10	488	2.05%
2021/03/11	0	19.35	0	0.00	18.65	0	501	0.00%
2021/03/10	10	18.83	1	18.55	18.75	9	506	1.78%
2021/02/24	0	0.00	1	18.00	17.90	-1	747	-0.13%
2021/02/23	2	17.85	0	0.00	17.95	2	748	0.27%
2021/02/02	0	0.00	20	16.85	16.85	-20	780	-2.56%
2021/01/29	0	0.00	0	17.60	17.05	0	805	0.00%
2021/01/27	0	0.00	5	17.65	17.75	-5	804	-0.62%
2021/01/26	5	18.25	0	0.00	17.60	5	803	0.62%
2021/01/11	0	0.00	3	18.70	18.65	-3	817	-0.37%
2021/01/05	0	0.00	4	19.95	19.80	-4	768	-0.52%
2021/01/04	0	0.00	6	19.62	19.70	-6	745	-0.80%
2020/12/31	0	0.00	9	19.40	19.40	-9	739	-1.22%
2020/12/30	25	19.50	0	0.00	19.45	25	736	3.39%
2020/12/29	41	19.48	0	0.00	19.45	41	736	5.57%
2020/12/28	16	19.20	0	0.00	19.35	16	730	2.19%
2020/12/24	5	18.95	0	0.00	18.80	5	726	0.69%
2020/12/23	1	18.60	0	0.00	18.60	1	735	0.14%
2020/12/22	0	0.00	1	19.25	18.50	-1	741	-0.13%
2020/12/17	10	19.70	0	0.00	19.55	10	745	1.34%
2020/12/15	3	19.50	0	0.00	19.35	3	761	0.39%
2020/12/11	1	19.35	0	0.00	19.35	1	760	0.13%
2020/12/07	41	19.49	1	19.35	19.35	40	749	5.34%
2020/12/04	9	19.80	0	0.00	19.80	9	752	1.20%
2020/12/03	1	19.95	0	0.00	19.90	1	746	0.13%
2020/12/02	0	0.00	1	20.00	19.75	-1	739	-0.14%
2020/12/01	1	19.80	1	19.80	19.80	0	736	0.00%
2020/11/30	10	20.40	10	20.30	20.30	0	729	0.00%
2020/11/26	119.7	20.50	106	20.52	20.50	13.7	691	1.98%	大買/大賣/
2020/11/25	15	19.57	16	20.06	20.10	-1	601	-0.17%
2020/11/24	0	0.00	5	19.20	18.90	-5	552	-0.90%
2020/11/23	0	0.00	22	19.04	19.05	-22	540	-4.07%
2020/11/17	9	18.89	0	0.00	18.70	9	547	1.64%
2020/11/16	1	18.75	0	0.00	18.70	1	560	0.18%
2020/11/13	0	0.00	2	18.95	18.95	-2	559	-0.36%
2020/10/30	0	0.00	8	18.34	18.15	-8	980	-0.82%
2020/10/29	4	18.14	0	0.00	18.40	4	1,115	0.36%
2020/10/28	2	18.70	2	19.00	18.50	0	1,141	0.00%
2020/10/27	14	18.70	0	0.00	18.80	14	1,159	1.21%
2020/10/26	6	18.83	6	18.89	18.95	0	1,154	0.00%
2020/10/21	0	0.00	2	17.93	18.05	-2	1,140	-0.18%
2020/10/12	2	17.40	0	0.00	17.40	2	1,264	0.16%
2020/09/28	3	17.32	0	0.00	17.25	3	1,597	0.19%
2020/09/25	1	17.10	0	0.00	17.30	1	1,679	0.06%
2020/09/24	2	18.15	0	0.00	18.00	2	1,728	0.12%
2020/09/23	0	0.00	1	19.00	18.70	-1	1,845	-0.05%
2020/09/22	0	0.00	1	19.10	18.95	-1	1,939	-0.05%
2020/09/17	0	0.00	10	19.08	19.10	-10	1,956	-0.51%
2020/09/15	2	19.15	0	0.00	19.10	2	1,994	0.10%
2020/09/14	0	0.00	3	19.30	19.30	-3	2,012	-0.15%
2020/09/11	3	19.15	3	19.25	18.95	0	2,018	0.00%
2020/09/10	13	19.41	0	0.00	19.25	13	2,027	0.64%
2020/09/09	1	19.30	0	0.00	19.30	1	2,070	0.05%
2020/09/07	0	0.00	1	19.50	19.10	-1	2,101	-0.05%
2020/09/04	1	19.00	0	0.00	19.00	1	2,109	0.05%
2020/08/27	2	19.30	0	0.00	19.00	2	2,316	0.09%
2020/08/25	1	19.25	0	0.00	19.30	1	2,318	0.04%
2020/08/20	1	18.90	1	19.10	18.70	0	2,398	0.00%
2020/08/19	1	20.55	1	20.75	20.55	0	2,377	0.00%
2020/08/17	0	0.00	5	20.40	20.70	-5	2,386	-0.21%
2020/08/12	2	19.83	2	19.93	20.10	0	2,414	0.00%
2020/08/11	2	20.38	0	0.00	20.05	2	2,435	0.08%
2020/08/10	2	20.88	1	21.25	20.50	1	2,466	0.04%
2020/08/07	5	20.65	0	0.00	21.00	5	2,465	0.20%
2020/08/06	25	21.07	93	22.21	20.90	-68	2,465	-2.76%
2020/08/05	106	23.36	14	23.36	23.20	92	2,351	3.91%	大買/
2020/08/04	5	21.74	8	22.08	22.10	-3	2,258	-0.13%
2020/07/28	0	0.00	2	19.00	18.60	-2	2,242	-0.09%
2020/07/23	5	20.60	25	20.66	20.70	-20	2,370	-0.84%
2020/07/16	1	22.20	1	21.90	21.00	0	2,341	0.00%
2020/07/15	25	21.62	0	0.00	21.30	25	2,316	1.08%
2020/07/14	6	21.75	6	21.50	21.35	0	2,311	0.00%
2020/07/13	33	21.02	30	22.07	22.45	3	2,256	0.13%
2020/07/10	2	20.50	0	0.00	20.45	2	2,194	0.09%
2020/07/09	1	20.95	0	0.00	21.00	1	2,190	0.05%
2020/07/08	0	0.00	2	20.90	20.85	-2	2,169	-0.09%
2020/07/07	6	21.84	0	0.00	20.80	6	2,145	0.28%
2020/07/06	0	0.00	2	21.45	21.90	-2	2,095	-0.10%
2020/07/02	1	19.80	17	20.13	20.80	-16	1,968	-0.81%
2020/07/01	10	19.70	6	19.56	19.60	4	1,861	0.21%
2020/06/22	0	0.00	2	18.50	18.15	-2	1,776	-0.11%
2020/06/09	1	17.60	5	17.82	17.90	-4	1,827	-0.22%
2020/06/08	1	18.50	6	18.03	18.55	-5	1,805	-0.28%
2020/06/05	2	17.80	0	0.00	17.35	2	1,720	0.12%
2020/06/03	0	0.00	1	17.45	17.40	-1	1,714	-0.06%
2020/06/01	0	0.00	3	17.20	17.35	-3	1,745	-0.17%
2020/05/29	3	17.05	2	17.15	17.25	1	1,745	0.06%
2020/05/28	2	17.30	5	17.46	17.10	-3	1,751	-0.17%
2020/05/27	2	16.90	4	17.18	17.05	-2	1,674	-0.12%
2020/05/26	4	16.93	2	16.85	16.85	2	1,697	0.12%
2020/05/25	0	0.00	2	16.85	16.85	-2	1,728	-0.12%
2020/05/22	6	16.76	0	0.00	16.70	6	1,729	0.35%
2020/05/20	4	17.43	0	0.00	17.25	4	1,794	0.22%
2020/05/19	0	0.00	2	17.65	17.20	-2	1,792	-0.11%
2020/05/18	2	17.60	0	0.00	17.45	2	1,767	0.11%
2020/05/15	0	0.00	1	17.40	17.40	-1	1,747	-0.06%
2020/05/14	2	16.60	1	17.15	16.70	1	1,738	0.06%
2020/05/13	2	17.00	57	16.92	16.75	-55	1,711	-3.21%
2020/05/12	0	0.00	11	16.61	16.50	-11	1,645	-0.67%
2020/05/11	4	16.48	14	16.59	16.45	-10	1,649	-0.61%
2020/05/07	1	16.35	0	0.00	16.35	1	1,618	0.06%
2020/05/06	5	16.20	0	0.00	16.00	5	1,601	0.31%
2020/05/04	2	15.70	10	15.73	15.80	-8	1,579	-0.51%
2020/04/30	17	16.20	82.1	16.21	16.20	-65.1	1,510	-4.31%
2020/04/29	78	16.14	22	16.12	16.20	56	1,463	3.83%
2020/04/14	0	0.00	37	14.78	14.70	-37	1,642	-2.25%
2020/04/13	0	0.00	60	14.04	14.00	-60	1,671	-3.59%
2020/04/10	0	0.00	5	13.85	13.85	-5	1,713	-0.29%
2020/04/09	0	0.00	66	14.01	13.75	-66	1,791	-3.68%
2020/04/08	25	13.54	0	0.00	13.90	25	1,906	1.31%
2020/04/07	2	13.35	0	0.00	13.30	2	1,989	0.10%
2020/04/06	68	13.38	0	0.00	13.40	68	2,055	3.31%
2020/03/26	7	13.14	2	13.10	13.30	5	2,534	0.20%
2020/03/25	0	12.80	20	12.70	12.70	-20	2,991	-0.67%
2020/03/20	20	11.80	0	0.00	11.80	20	3,105	0.64%
2020/03/17	2	11.20	2	11.90	11.85	0	3,059	0.00%
2020/03/16	5	11.90	2	12.90	11.90	3	3,021	0.10%
2020/03/13	1	12.55	0	0.00	13.20	1	3,004	0.03%
2020/03/12	92	14.08	18	13.90	13.90	74	2,954	2.51%
2020/03/11	15	15.45	0	0.00	15.35	15	2,923	0.51%
2020/03/06	1	16.74	0	0.00	16.20	1	2,859	0.04%
2020/03/05	0	0.00	1	17.00	17.15	-1	2,839	-0.04%
2020/03/03	0.5	17.50	0	0.00	17.35	0.5	2,852	0.02%
2020/02/27	88	16.80	10	17.75	16.85	78	2,856	2.73%
2020/02/19	20	18.20	0	0.00	18.30	20	2,776	0.72%
2020/02/17	0	0.00	2	18.20	18.40	-2	2,758	-0.07%
2020/02/07	10	17.10	0	0.00	16.95	10	2,766	0.36%
2020/01/30	0	0.00	20	17.30	17.15	-20	2,674	-0.75%
2020/01/17	2	19.40	0	0.00	19.00	2	2,631	0.08%
2020/01/16	5	19.60	5	18.90	18.95	0	2,582	0.00%
2020/01/14	1	18.95	1	18.95	18.95	0	2,523	0.00%
2020/01/06	0	0.00	1	18.50	18.70	-1	2,278	-0.04%
2019/12/31	1	18.70	1	19.05	18.75	0	2,025	0.00%
2019/12/27	0	0.00	4	18.40	18.55	-4	1,876	-0.21%
2019/12/26	4	17.00	0	0.00	17.55	4	1,713	0.23%
2019/12/25	0	0.00	3	17.80	17.65	-3	1,690	-0.18%
2019/12/24	0	0.00	2	17.65	17.65	-2	1,720	-0.12%
2019/12/23	1	17.05	2	17.25	17.25	-1	1,672	-0.06%
2019/12/20	30	17.27	28	17.40	16.60	2	1,597	0.13%
2019/12/19	0	0.00	72	17.01	17.05	-72	1,320	-5.45%
2019/12/12	0	0.00	1	15.10	15.10	-1	1,156	-0.09%
2019/12/11	0.1	14.95	0	0.00	14.90	0.1	1,149	0.01%
2019/12/10	0	14.75	0	0.00	14.85	0	1,146	0.00%
2019/12/04	1	14.90	0	0.00	14.80	1	1,211	0.08%
2019/11/27	1	15.85	0	0.00	15.95	1	1,184	0.08%
2019/11/25	0	0.00	10	15.92	15.75	-10	1,166	-0.86%
2019/11/20	5	15.50	5	15.60	15.35	0	1,102	0.00%
2019/11/18	2	15.05	0	0.00	15.25	2	1,077	0.19%
2019/11/13	0	0.00	38	15.45	15.25	-38	1,052	-3.61%
2019/11/11	0	0.00	5	14.40	14.35	-5	981	-0.51%
2019/11/07	0	0.00	3	14.45	14.30	-3	975	-0.31%
2019/10/31	12	14.25	0	0.00	14.20	12	997	1.20%
2019/10/25	1	14.55	0	0.00	14.45	1	1,052	0.09%
2019/10/15	5	14.45	0	0.00	14.45	5	1,170	0.43%
2019/10/09	3	14.45	0	0.00	14.30	3	1,206	0.25%
2019/10/08	10	14.15	0	0.00	14.15	10	1,210	0.83%
2019/10/03	0	0.00	15	14.44	14.45	-15	1,282	-1.17%
2019/10/02	25	14.59	0	0.00	14.60	25	1,273	1.96%
2019/10/01	20	14.86	12	14.78	14.65	8	1,259	0.64%
2019/09/27	27	15.93	40	15.91	15.30	-13	1,228	-1.06%
2019/09/26	26	15.66	21	15.60	15.45	5	1,118	0.45%
2019/09/24	10	15.83	1	15.95	15.90	9	1,024	0.88%
2019/09/23	5	15.20	0	0.00	15.20	5	816	0.61%
2019/09/10	10	15.63	0	0.00	15.75	10	817	1.22%
2019/09/09	1	16.10	36	16.67	16.00	-35	803	-4.35%
2019/08/15	0	0.00	10	14.65	15.00	-10	787	-1.27%
2019/08/14	1	15.20	0	0.00	15.25	1	802	0.12%
2019/08/05	5	15.35	0	0.00	14.95	5	918	0.54%
2019/07/29	3	16.45	14	16.48	16.40	-11	1,112	-0.99%
2019/07/23	30	16.00	18	15.90	15.70	12	1,217	0.99%
2019/07/22	0	0.00	89	15.76	15.85	-89	1,370	-6.49%
2019/07/19	5	15.25	0	0.00	15.20	5	1,353	0.37%
2019/07/15	10	15.15	4	14.95	15.00	6	1,470	0.41%
2019/07/10	0	0.00	1	15.20	15.00	-1	1,450	-0.07%
2019/07/09	10	14.85	5	15.00	15.00	5	1,435	0.35%
2019/06/27	10	13.70	0	0.00	13.40	10	1,472	0.68%
2019/06/11	2	14.58	2	14.50	14.50	0	1,479	0.00%
2019/06/06	23	13.90	0	0.00	14.00	23	1,500	1.53%
2019/06/05	0	0.00	18	14.00	14.00	-18	1,523	-1.18%
2019/06/03	0	0.00	17	14.07	13.90	-17	1,602	-1.06%
2019/05/21	5	14.25	0	0.00	14.80	5	1,597	0.31%
2019/05/16	0	0.00	1	16.65	16.05	-1	1,541	-0.06%
2019/05/15	5	17.20	5	17.10	16.90	0	1,521	0.00%
2019/05/14	1	16.50	0	0.00	16.55	1	1,485	0.07%
2019/05/10	15	15.58	0	0.00	15.95	15	1,447	1.04%
2019/05/09	1	17.50	1	16.45	16.45	0	1,397	0.00%
2019/05/08	0	0.00	1	17.55	17.30	-1	1,328	-0.08%
2019/05/07	2	17.05	3	16.87	17.35	-1	1,284	-0.08%
2019/05/06	16	16.34	20	16.53	16.20	-4	1,226	-0.33%
2019/05/03	1	17.20	0	0.00	16.90	1	1,179	0.08%
2019/04/30	5	15.25	10	15.40	15.30	-5	1,039	-0.48%
2019/04/29	0	0.00	1	15.35	15.20	-1	1,030	-0.10%
2019/04/26	4	15.91	2	15.65	15.25	2	1,008	0.20%
2019/04/24	50	14.95	0	0.00	15.10	50	817	6.11%
2019/04/23	20	15.28	5	15.42	14.90	15	761	1.97%
2019/04/22	1	14.95	0	0.00	15.10	1	677	0.15%
2019/04/16	5	13.70	0	0.00	13.95	5	599	0.83%
2019/04/11	0	0.00	4.3	14.12	14.05	-4.3	560	-0.77%
2019/04/10	1	13.60	16	13.41	13.60	-15	529	-2.83%
2019/04/09	5	13.20	25	12.89	13.10	-20	502	-3.98%
2019/04/03	6	12.50	0	0.00	12.50	6	474	1.26%
2019/04/02	61	12.54	0	0.00	12.55	61	470	12.96%
2019/03/19	0	0.00	30	12.70	12.70	-30	442	-6.78%
2019/03/18	0	12.70	0	0.00	12.65	0	439	0.00%
2019/03/14	11	12.45	0	0.00	12.45	11	447	2.46%
2019/03/12	0	0.00	22	12.76	12.70	-22	490	-4.49%
2019/03/11	30	12.83	15	12.80	12.85	15	473	3.17%
2019/03/08	0	0.00	5	12.55	12.60	-5	446	-1.12%
2019/03/07	5	12.60	10	12.65	12.65	-5	426	-1.17%
2019/03/06	0	0.00	5	12.05	12.15	-5	360	-1.39%
2019/03/04	2	12.10	10	12.09	12.15	-8	342	-2.34%
2019/02/26	0	0.00	28	11.41	11.45	-28	266	-10.50%
2019/02/25	0	0.00	63	11.23	11.30	-63	260	-24.21%
2019/02/22	10	11.15	0	0.00	11.10	10	256	3.90%
2019/02/20	10	11.25	0	0.00	11.25	10	254	3.94%
2019/02/19	30	11.32	48	11.20	11.20	-18	248	-7.24%
2019/02/14	0	10.40	0	0.00	10.50	0	228	0.00%
2019/02/11	4	10.10	0	0.00	10.10	4	222	1.80%
2019/01/30	2	9.97	0	0.00	10.00	2	218	0.92%
2019/01/21	5	10.00	0	0.00	10.00	5	216	2.31%
2019/01/18	7	10.00	0	0.00	10.00	7	214	3.26%
2019/01/16	16	10.21	0	0.00	10.10	16	209	7.62%
2019/01/11	1	10.50	0	0.00	10.50	1	208	0.48%
2019/01/07	5	10.45	0	0.00	10.45	5	213	2.34%
2019/01/02	3	10.50	0	0.00	10.50	3	220	1.36%
2018/12/28	3	10.65	0	0.00	10.60	3	221	1.36%
2018/12/24	4	10.85	0	0.00	10.95	4	218	1.83%
2018/12/22	6	10.65	0	0.00	10.90	6	216	2.77%
2018/12/21	0	0.00	10	10.78	10.80	-10	216	-4.62%
2018/12/20	30	10.66	0	0.00	10.45	30	214	14.00%
2018/12/19	0	0.00	20	11.20	11.00	-20	210	-9.50%
2018/12/17	0	0.00	50	11.31	11.40	-50	212	-23.55%
2018/12/12	12	11.00	16	11.20	11.00	-4	180	-2.21%
2018/12/11	0	0.00	20	10.60	10.75	-20	176	-11.36%
2018/12/10	15	11.18	0	0.00	11.20	15	178	8.41%
2018/12/06	8	11.61	5	11.40	11.30	3	157	1.91%
2018/11/08	0	0.00	6	9.60	9.58	-6	172	-3.47%
2018/10/19	1	9.78	0	0.00	9.78	1	210	0.48%
2018/10/11	21	9.66	0	0.00	9.36	21	316	6.63%
2018/10/08	9	10.37	0	0.00	10.50	9	313	2.87%
2018/10/04	2	10.78	0	0.00	10.70	2	310	0.64%
2018/10/02	1	10.85	0	0.00	10.85	1	311	0.32%
2018/09/28	2	10.80	0	0.00	10.80	2	315	0.63%
2018/09/27	1	10.85	0	0.00	10.85	1	317	0.31%
2018/09/26	5	10.90	5	11.00	10.85	0	320	0.00%
2018/09/21	3	10.92	0	0.00	10.90	3	332	0.90%
2018/09/14	1	10.90	0	0.00	11.10	1	344	0.29%
2018/09/13	1	10.85	0	0.00	10.85	1	338	0.30%
2018/09/12	2	10.85	0	0.00	10.90	2	339	0.59%
2018/09/11	3	10.65	0	0.00	10.85	3	342	0.88%
2018/08/24	6	10.95	0	0.00	10.90	6	358	1.67%
2018/08/23	2	10.93	0	0.00	10.90	2	393	0.51%
2018/08/17	4	11.15	0	0.00	11.05	4	410	0.97%
2018/08/16	1	11.05	0	0.00	11.10	1	411	0.24%
2018/08/09	2	11.43	0	0.00	11.35	2	394	0.51%
2018/08/03	5	11.50	0	0.00	11.50	5	393	1.27%
2018/07/30	4	11.65	0	0.00	11.65	4	414	0.97%
2018/07/25	11	11.53	0	0.00	11.50	11	411	2.67%
2018/07/23	5	11.55	0	0.00	11.50	5	410	1.22%
2018/07/20	12	11.90	0	0.00	11.80	12	407	2.95%
2018/07/11	6	11.25	0	0.00	11.25	6	324	1.85%
2018/07/09	2	11.30	2	11.20	11.30	0	331	0.00%
2018/07/04	0	0.00	9	11.67	11.40	-9	340	-2.64%
2018/07/03	1	11.80	0	0.00	11.80	1	344	0.29%
2018/06/29	3	11.45	0	0.00	11.50	3	359	0.83%
2018/06/27	4	11.35	0	0.00	11.30	4	498	0.80%
2018/06/26	6	11.45	0	0.00	11.60	6	501	1.20%
2018/06/20	5	11.75	0	0.00	11.75	5	504	0.99%
2018/06/19	5	11.95	0	0.00	11.90	5	506	0.99%
2018/06/08	5	11.90	0	0.00	11.90	5	521	0.96%
2018/06/06	5	12.05	0	0.00	12.15	5	627	0.80%
2018/06/04	30	12.32	0	0.00	12.05	30	643	4.66%
2018/05/25	0	0.00	4.2	11.35	11.40	-4.2	630	-0.67%
2018/05/11	0	0.00	0.1	11.40	11.45	-0.1	841	-0.01%
2018/04/18	0	0.00	1	11.50	11.45	-1	1,530	-0.07%
2018/03/31	16	12.48	5	12.55	12.75	11	1,712	0.64%
2018/03/13	0	0.00	4	12.70	12.50	-4	1,627	-0.25%
2018/02/22	0	0.00	5	11.70	12.05	-5	1,667	-0.30%
2018/02/21	5	11.50	1	11.45	11.50	4	1,657	0.24%
2018/02/07	4	11.95	0	0.00	11.85	4	1,642	0.24%
2018/02/06	30	11.85	0	0.00	11.75	30	1,633	1.84%
2018/02/02	5	14.55	21	14.50	13.65	-16	1,570	-1.02%
2018/02/01	0	0.00	3	14.25	14.50	-3	1,402	-0.21%
2018/01/31	0	0.00	10	13.75	13.50	-10	1,398	-0.72%
2018/01/30	19	13.97	15	14.36	13.50	4	1,369	0.29%
2018/01/29	10	14.08	41	13.79	13.95	-31	1,259	-2.46%
2018/01/17	0	0.00	1	13.00	12.80	-1	1,239	-0.08%
2018/01/08	4	13.43	3	13.45	13.30	1	1,512	0.07%
2018/01/05	0	0.00	5	13.45	13.20	-5	1,521	-0.33%