豐藝 (6189)-凱基-站前券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
81.8
漲跌
▼1.9
漲幅
-2.27%
成交量
1,265張
產業
上市電子通路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	85.10	0	0.00	83.70	6	967	0.62%
2024/12/03	1	85.60	1	85.40	85.60	0	1,046	0.00%
2024/12/02	2	85.50	0	0.00	85.80	2	1,053	0.19%
2024/11/29	1	85.30	0	0.00	85.20	1	1,071	0.10%
2024/11/27	1	86.00	0	0.00	85.80	1	1,095	0.09%
2024/11/26	0	0.00	9	88.57	88.80	-9	1,093	-0.82%
2024/11/25	0	88.90	1.1	87.95	89.00	-1.1	1,096	-0.10%
2024/11/22	9	88.34	5	88.36	88.00	4	1,099	0.36%
2024/11/21	0.1	87.50	1.4	86.94	87.20	-1.3	1,104	-0.12%
2024/11/15	2	86.30	2	85.75	85.80	0	1,162	0.00%
2024/11/14	19	84.07	10	84.29	84.70	9	1,212	0.74%
2024/11/13	1	85.90	0.3	86.10	85.40	0.7	1,236	0.06%
2024/11/12	0	0.00	1.3	85.52	85.70	-1.3	1,256	-0.10%
2024/11/08	2	85.10	2	85.90	84.60	0	1,286	0.00%
2024/11/07	0	0.00	3.1	85.01	85.40	-3.1	1,321	-0.23%
2024/11/04	0	0.00	1	83.70	83.90	-1	1,480	-0.07%
2024/11/01	0	0.00	1	84.10	84.10	-1	1,530	-0.07%
2024/10/29	2	84.30	0	0.00	84.10	2	1,635	0.12%
2024/10/28	1	84.10	0	0.00	84.00	1	1,654	0.06%
2024/10/25	0	0.00	564	84.60	84.60	-564	1,674	-33.67%	大賣/鉅額交易
2024/10/24	7	86.70	0	0.00	85.40	7	1,714	0.41%
2024/10/23	15	89.45	5	89.08	87.60	10	1,727	0.58%
2024/10/22	0	0.00	1	85.00	85.00	-1	1,662	-0.06%
2024/10/21	1	84.50	0	0.00	84.30	1	1,715	0.06%
2024/10/18	0	0.00	10	85.33	85.00	-10	1,746	-0.57%
2024/10/17	6.1	85.53	0	85.20	86.00	6.1	1,779	0.34%
2024/10/16	1	83.60	1	84.79	85.40	0	1,812	0.00%
2024/10/15	3	83.70	1.1	83.81	83.80	2	1,929	0.10%
2024/10/14	7	82.30	1	82.30	83.90	6	1,969	0.30%
2024/10/11	0	0.00	1	80.70	81.20	-1	1,991	-0.05%
2024/10/09	0	0.00	2	82.20	80.50	-2	2,041	-0.10%
2024/10/04	1	81.00	1	80.60	80.60	0	2,452	0.00%
2024/10/01	0	0.00	1	80.50	82.00	-1	2,708	-0.04%
2024/09/30	1.1	80.84	2	80.80	80.70	-0.9	3,081	-0.03%
2024/09/27	0.1	81.70	1	81.80	81.70	-0.9	3,572	-0.03%
2024/09/26	2.4	81.91	0	0.00	81.00	2.4	3,867	0.06%
2024/09/25	1	83.20	0	0.00	81.60	1	4,104	0.02%
2024/09/24	2.2	82.00	1	81.60	82.00	1.2	4,225	0.03%
2024/09/23	2.1	83.83	1	83.50	83.00	1.1	4,274	0.03%
2024/09/20	4	83.18	1	82.60	83.70	3	4,275	0.07%
2024/09/19	2	82.80	2	82.90	82.50	0	4,223	0.00%
2024/09/18	2.2	81.65	3	83.60	81.70	-0.8	4,252	-0.02%
2024/09/16	2.2	83.86	1	84.30	83.80	1.2	4,279	0.03%
2024/09/13	0	0.00	1	83.20	84.20	-1	4,328	-0.02%
2024/09/12	6	83.08	0	0.00	83.00	6	4,448	0.13%
2024/09/11	1	81.70	0	0.00	81.80	1	4,470	0.02%
2024/09/10	3.3	82.81	3	82.20	81.80	0.3	4,495	0.01%
2024/09/09	2	83.90	1	85.00	85.00	1	4,508	0.02%
2024/09/06	1	84.70	4	84.77	85.00	-3	4,541	-0.07%
2024/09/05	2	86.72	1	84.70	84.70	1	4,571	0.02%
2024/09/04	3.5	86.72	3	86.43	86.10	0.5	4,574	0.01%
2024/09/03	10	90.57	0.1	90.80	90.60	9.9	4,601	0.22%
2024/09/02	1	90.60	0	0.00	90.60	1	4,634	0.02%
2024/08/30	0	0.00	1	92.20	92.00	-1	4,667	-0.02%
2024/08/28	0	0.00	3	90.50	91.10	-3	4,794	-0.06%
2024/08/27	0	0.00	3	90.33	90.60	-3	4,994	-0.06%
2024/08/23	0	0.00	3	88.97	91.40	-3	5,902	-0.05%
2024/08/22	1	89.70	1	90.20	89.80	0	6,144	0.00%
2024/08/21	2	90.90	2	91.40	91.00	0	6,425	0.00%
2024/08/20	1	92.60	5.1	93.54	92.60	-4.1	6,432	-0.06%
2024/08/19	2	92.40	0	0.00	92.30	2	6,465	0.03%
2024/08/16	4	93.58	8.3	93.12	93.30	-4.3	6,500	-0.07%
2024/08/15	1	90.20	7.1	90.89	91.10	-6.1	6,479	-0.09%
2024/08/14	0	0.00	7.7	89.22	89.70	-7.7	6,548	-0.12%
2024/08/12	3	85.90	2	87.30	86.30	1	6,894	0.01%
2024/08/09	1	86.40	2.1	87.31	86.70	-1.1	7,054	-0.02%
2024/08/08	6	83.63	1	83.90	83.70	5	7,032	0.07%
2024/08/07	5	84.20	4.1	83.05	84.80	0.9	7,040	0.01%
2024/08/06	5.1	78.32	10	75.59	79.00	-4.9	7,053	-0.07%
2024/08/05	4.1	80.89	1	84.70	80.10	3.1	7,113	0.04%
2024/08/02	1	91.10	2	90.75	88.90	-1	7,177	-0.01%
2024/08/01	2	91.70	16	91.95	93.00	-14	7,197	-0.19%
2024/07/31	2	85.85	3	87.33	88.60	-1	7,190	-0.01%
2024/07/30	0	84.00	2	85.10	86.00	-2	7,237	-0.03%
2024/07/29	5.3	85.19	20	84.00	83.70	-14.7	7,288	-0.20%
2024/07/26	7	86.02	0	0.00	87.10	7	7,281	0.10%
2024/07/23	4	89.10	1	89.69	88.70	3	7,389	0.04%
2024/07/22	48.3	88.18	2	87.50	87.30	46.3	7,402	0.63%
2024/07/19	6.1	90.60	1	90.60	90.30	5.1	7,380	0.07%
2024/07/18	5	92.58	1	91.80	91.80	4	7,415	0.05%
2024/07/17	4	93.85	6	94.17	93.50	-2	7,454	-0.03%
2024/07/16	10.1	97.86	9	99.04	97.30	1.1	7,581	0.01%
2024/07/15	5	94.72	15	95.75	96.80	-10	7,522	-0.13%
2024/07/12	6	93.90	2	93.75	93.50	4	7,542	0.05%
2024/07/11	3	95.17	3	95.53	94.30	0	7,610	0.00%
2024/07/10	20	93.81	12	94.58	94.70	8	7,697	0.10%
2024/07/09	9	93.54	4.5	94.47	93.20	4.5	7,764	0.06%
2024/07/08	88.9	95.55	25	97.34	94.60	63.9	7,784	0.82%
2024/07/05	49.3	107.13	22	107.30	103.00	27.3	7,613	0.36%
2024/07/04	35.2	109.64	23.8	109.22	111.00	11.4	7,581	0.15%
2024/07/03	30	104.27	80.7	107.27	107.00	-50.7	7,796	-0.65%
2024/07/02	50	99.90	57.1	99.40	99.90	-7.1	7,546	-0.09%
2024/07/01	16	98.04	26.1	98.10	98.70	-10.1	7,554	-0.13%
2024/06/28	5	94.26	11	95.03	95.00	-6	7,604	-0.08%
2024/06/27	10	92.50	12.1	92.61	92.80	-2.1	7,826	-0.03%
2024/06/26	3	91.10	1	90.90	90.80	2	7,835	0.03%
2024/06/25	1	90.30	2	90.50	90.90	-1	7,890	-0.01%
2024/06/24	8.1	93.28	2	91.50	91.00	6.1	7,958	0.08%
2024/06/21	20	93.65	2	94.00	93.60	18	8,153	0.22%
2024/06/20	2	93.00	3	92.93	93.50	-1	8,453	-0.01%
2024/06/19	9	92.47	67	92.53	93.00	-58	8,779	-0.66%
2024/06/18	3	90.90	56	90.33	91.10	-53	8,711	-0.61%
2024/06/17	6.1	90.69	111	90.70	90.10	-104.9	8,733	-1.20%	大賣/鉅額交易
2024/06/14	4	90.30	10	91.00	91.20	-6	8,823	-0.07%
2024/06/13	2.2	91.51	3	91.37	91.70	-0.8	8,840	-0.01%
2024/06/12	4	90.60	1	90.90	91.00	3	8,835	0.03%
2024/06/11	1	89.40	0	0.00	89.50	1	8,938	0.01%
2024/06/07	1	88.00	1	88.50	89.30	0	8,966	0.00%
2024/06/06	1	90.10	0.1	89.50	89.50	1	8,938	0.01%
2024/06/05	6.3	89.78	4	90.05	89.10	2.3	8,927	0.03%
2024/06/04	9	91.62	8	91.34	90.60	1	9,028	0.01%
2024/06/03	9	92.10	7	91.84	91.50	2	9,084	0.02%
2024/05/31	11.1	92.18	3.1	92.66	91.50	8	9,149	0.09%
2024/05/30	38	93.37	20	94.33	92.00	18	8,985	0.20%
2024/05/29	102.2	96.73	57.3	98.34	94.50	45	8,836	0.51%	大買/
2024/05/28	29	103.49	48.6	103.97	104.50	-19.6	8,246	-0.24%
2024/05/27	22.1	94.49	112.3	94.37	95.00	-90.2	8,059	-1.12%	大賣/
2024/05/24	1	87.90	1.2	87.96	87.80	-0.2	7,869	0.00%
2024/05/23	6.1	86.91	2.5	86.30	86.10	3.6	7,978	0.05%
2024/05/22	16	89.42	2	89.35	88.30	14	8,433	0.17%
2024/05/21	4.1	89.53	27	89.21	90.10	-23	8,714	-0.26%
2024/05/20	82	90.19	10	90.89	90.00	72	8,868	0.81%
2024/05/17	16	93.20	15	92.68	93.50	1	9,119	0.01%
2024/05/16	24	91.85	26.3	91.76	92.00	-2.3	9,196	-0.02%
2024/05/15	7	89.46	340	89.90	89.80	-333	9,202	-3.62%	大賣/鉅額交易
2024/05/14	2.1	84.07	0	0.00	84.20	2.1	9,049	0.02%
2024/05/13	4	84.10	2	83.60	83.60	2	9,044	0.02%
2024/05/10	9.1	85.26	12	86.59	85.30	-3	9,017	-0.03%
2024/05/09	55	87.61	14	87.53	86.10	41	8,968	0.46%
2024/05/08	37	89.19	9.1	89.30	89.70	27.9	8,828	0.32%
2024/05/07	6	89.08	8	90.16	90.00	-2	8,720	-0.02%
2024/05/06	2	89.95	4	90.83	90.00	-2	8,668	-0.02%
2024/05/03	13	89.95	12	89.43	89.20	1	8,604	0.01%
2024/05/02	0	0.00	12	89.00	89.20	-12	8,532	-0.14%
2024/04/30	7	87.27	2	87.80	86.20	5	8,461	0.06%
2024/04/29	11	89.21	26	90.19	87.90	-15	8,420	-0.18%
2024/04/26	13	86.57	0	0.00	86.40	13	8,296	0.16%
2024/04/25	25	86.33	0	0.00	86.40	25	8,257	0.30%
2024/04/24	8	88.06	22	88.13	87.30	-14	8,223	-0.17%
2024/04/23	24.5	83.93	9.2	84.33	85.10	15.4	8,153	0.19%
2024/04/22	28.7	81.52	26.2	83.49	80.70	2.5	8,081	0.03%
2024/04/19	96.1	85.70	1	87.19	86.90	95.1	7,912	1.20%
2024/04/18	8	89.49	21	89.31	88.80	-13	7,831	-0.17%
2024/04/17	31	90.64	26	91.02	90.90	5	7,774	0.06%
2024/04/16	80	87.25	17	86.98	86.40	63	7,675	0.82%
2024/04/15	23	92.70	54.2	93.56	90.60	-31.2	7,537	-0.41%
2024/04/12	18	93.08	33.1	92.59	92.80	-15	7,407	-0.20%
2024/04/11	26	90.51	88	90.55	91.00	-62	7,300	-0.85%
2024/04/10	23	91.49	27	91.65	89.80	-4	7,201	-0.06%
2024/04/09	181.8	92.10	102.1	92.67	90.60	79.7	6,972	1.14%	大買/大賣/
2024/04/08	70.1	93.85	25	93.64	94.10	45.1	6,389	0.71%
2024/04/03	57	94.95	47	94.99	94.00	10	6,151	0.16%
2024/04/02	133	95.86	85	95.49	95.90	48	5,882	0.82%	大買/
2024/04/01	36	93.45	83.1	92.09	96.40	-47.1	5,617	-0.84%
2024/03/29	23	87.28	23	88.02	87.70	0	5,266	0.00%
2024/03/28	35.5	88.65	26	88.70	88.80	9.5	5,198	0.18%
2024/03/27	43	88.18	5	88.50	88.50	38	5,142	0.74%
2024/03/26	47	91.29	58	91.31	87.30	-11	5,066	-0.22%
2024/03/25	148	89.47	44.1	90.62	90.40	103.9	4,838	2.15%	大買/鉅額交易
2024/03/22	164	86.16	298.3	86.16	86.50	-134.3	4,490	-2.99%	大買/大賣/鉅額交易
2024/03/21	3	78.53	42	78.00	78.70	-39	4,119	-0.95%
2024/03/20	5	77.60	35.1	77.75	77.70	-30	4,095	-0.73%
2024/03/19	16	77.57	48	77.87	78.70	-32	4,069	-0.79%
2024/03/18	13	75.62	8.4	74.92	75.90	4.6	3,969	0.12%
2024/03/15	2	71.90	3	72.37	72.00	-1	3,948	-0.03%
2024/03/14	12.2	70.67	6	71.35	70.70	6.2	3,936	0.16%
2024/03/13	3.2	76.22	8	76.48	76.00	-4.9	3,813	-0.13%
2024/03/12	6	75.47	1	74.40	76.00	5	3,756	0.13%
2024/03/11	230.3	74.50	0	0.00	73.90	230.3	3,724	6.18%	大買/鉅額交易
2024/03/08	13.5	73.80	36	74.37	74.00	-22.6	3,696	-0.61%
2024/03/07	66.5	77.36	28	79.51	76.60	38.5	3,553	1.08%
2024/03/06	18	81.17	19	81.82	80.00	-1	3,448	-0.03%
2024/03/05	12.1	76.70	12	76.83	77.70	0.1	3,305	0.00%
2024/03/04	13.4	78.53	0	0.00	77.30	13.4	3,276	0.41%
2024/03/01	16	79.97	18	80.21	78.50	-2	3,205	-0.06%
2024/02/29	13	79.36	0	0.00	79.00	13	3,102	0.42%
2024/02/27	9.1	79.16	9	79.18	78.40	0.1	3,032	0.00%
2024/02/26	14.1	80.40	24	79.83	79.50	-9.9	2,925	-0.34%
2024/02/23	168.1	83.92	117.1	85.65	82.00	51	2,793	1.83%	大買/大賣/
2024/02/22	67	81.33	56.4	81.63	85.80	10.6	2,296	0.46%
2024/02/21	45.1	79.09	76	79.59	78.00	-31	1,966	-1.57%
2024/02/20	131	80.24	148.5	79.55	80.00	-17.5	1,797	-0.97%	大買/大賣/
2024/02/19	169	76.80	70.1	77.21	78.20	99	1,457	6.79%	大買/
2024/02/16	56	73.99	48.6	74.07	75.20	7.4	1,199	0.62%
2024/02/15	4.1	68.40	52.3	68.40	68.40	-48.2	1,007	-4.79%
2024/02/05	0	0.00	0.2	62.20	62.20	-0.2	1,010	-0.02%
2024/02/02	19	61.06	0	0.00	61.50	19	1,009	1.88%
2024/02/01	3	61.30	6	61.05	61.20	-3	1,025	-0.29%
2024/01/30	0	0.00	2	60.05	60.20	-2	1,090	-0.18%
2024/01/26	10	59.22	2	59.00	58.60	8	1,115	0.72%
2024/01/25	60	59.49	1	59.50	59.60	59	1,161	5.08%
2024/01/24	0	0.00	1	59.70	59.40	-1	1,204	-0.08%
2024/01/23	23	59.03	0	0.00	59.20	23	1,239	1.86%
2024/01/22	21	59.05	2	59.30	59.40	19	1,255	1.51%
2024/01/19	37	57.70	0	0.00	57.60	37	1,269	2.91%
2024/01/18	24	57.48	0	0.00	57.80	24	1,275	1.88%
2024/01/17	30	57.39	9	57.31	57.40	21	1,285	1.63%
2024/01/16	24	57.51	0	0.00	57.50	24	1,285	1.87%
2024/01/15	33	57.51	1	57.80	57.50	32	1,285	2.49%
2024/01/12	2	56.60	0	0.00	56.20	2	1,288	0.16%
2024/01/11	4	56.70	5	56.34	56.60	-1	1,291	-0.08%
2024/01/10	42	57.47	0	0.00	57.60	42	1,287	3.26%
2024/01/08	2	57.40	1	57.50	57.40	1	1,304	0.08%
2024/01/04	0	57.50	0	0.00	57.40	0	1,367	0.00%
2024/01/02	27.1	58.15	2	58.10	58.00	25.1	1,708	1.47%
2023/12/29	50	58.17	0.8	58.10	58.10	49.2	1,700	2.89%
2023/12/28	6	59.28	13	60.65	58.50	-7	1,690	-0.41%
2023/12/27	1	59.30	11	59.20	59.30	-10	1,646	-0.61%
2023/12/26	2	57.20	1	56.80	57.50	1	1,606	0.06%
2023/12/25	1.6	56.57	4	56.48	56.30	-2.4	1,594	-0.15%
2023/12/22	21.2	57.38	6.2	56.84	56.90	15	1,586	0.94%
2023/12/21	3.4	57.90	0	0.00	57.70	3.4	1,572	0.22%
2023/12/20	4	58.90	0.3	59.20	59.00	3.8	1,555	0.24%
2023/12/19	4.2	59.73	14	59.52	59.30	-9.8	1,548	-0.63%
2023/12/18	0	0.00	5	60.28	60.20	-5	1,543	-0.32%
2023/12/15	20.2	61.78	2	61.77	60.90	18.2	1,541	1.18%
2023/12/14	40	63.45	14	63.09	63.10	26	1,520	1.71%
2023/12/13	9.1	64.70	6	64.70	64.50	3.1	1,517	0.20%
2023/12/12	9	63.84	17	64.05	63.90	-8	1,503	-0.53%
2023/12/11	11	61.28	6.2	61.52	62.40	4.9	1,471	0.33%
2023/12/08	5	59.80	7.3	60.27	60.70	-2.3	1,449	-0.16%
2023/12/07	0	0.00	2	58.90	59.00	-2	1,437	-0.14%
2023/12/06	2	59.25	0	0.00	59.00	2	1,436	0.14%
2023/12/05	2	59.70	0	0.00	59.70	2	1,437	0.14%
2023/12/04	0	0.00	0.1	60.00	60.00	-0.1	1,457	-0.01%
2023/12/01	2.8	59.26	4.2	59.75	59.70	-1.4	1,448	-0.10%
2023/11/30	2	57.75	0	0.00	58.70	2	1,430	0.14%
2023/11/29	1	58.50	1.2	58.59	58.70	-0.2	1,422	-0.01%
2023/11/28	0	0.00	1	57.70	57.50	-1	1,407	-0.07%
2023/11/27	0	0.00	1	57.10	56.90	-1	1,401	-0.07%
2023/11/24	1	56.30	0	0.00	56.30	1	1,394	0.07%
2023/11/22	10	56.90	0	0.00	56.90	10	1,381	0.72%
2023/11/21	2	57.10	1	57.50	57.50	1	1,373	0.07%
2023/11/17	10	56.32	3.1	56.23	56.20	7	1,354	0.51%
2023/11/16	0	0.00	0.3	54.30	54.70	-0.3	1,335	-0.02%
2023/11/15	1	55.00	0	55.10	54.70	1	1,322	0.08%
2023/11/13	3.2	54.39	0	0.00	55.20	3.2	1,311	0.24%
2023/11/10	0	0.00	1	56.20	56.20	-1	1,280	-0.08%
2023/11/09	13	57.32	1	56.90	56.70	12	1,284	0.93%
2023/11/08	6	58.37	3.2	58.57	58.50	2.8	1,272	0.22%
2023/11/07	0	0.00	3	56.63	56.80	-3	1,265	-0.24%
2023/11/06	1	55.00	0	0.00	55.50	1	1,277	0.08%
2023/11/03	0	0.00	0	55.50	55.30	0	1,272	0.00%
2023/11/02	0	0.00	4	55.93	55.90	-4	1,277	-0.31%
2023/11/01	1	55.80	4.3	55.79	56.00	-3.3	1,251	-0.26%
2023/10/31	3	55.17	9	54.98	54.20	-6	1,217	-0.49%
2023/10/30	0	0.00	8	53.59	54.10	-8	1,185	-0.68%
2023/10/25	2	52.50	0.1	52.50	52.40	1.9	1,151	0.17%
2023/10/24	0	50.93	0	0.00	51.70	0	1,142	0.00%
2023/10/20	0	0.00	1	50.80	51.80	-1	1,137	-0.09%
2023/10/18	0	0.00	3	50.80	50.80	-3	1,131	-0.27%
2023/10/16	0	0.00	1	51.60	51.30	-1	1,114	-0.09%
2023/10/13	9	52.20	10	52.44	52.20	-1	1,105	-0.09%
2023/10/12	11	52.22	10	51.27	52.30	1	1,087	0.09%
2023/10/11	60.1	52.12	66	51.80	50.20	-5.9	1,039	-0.57%
2023/10/06	2	52.50	33	50.89	52.80	-31	804	-3.85%
2023/10/05	0	0.00	2	47.90	48.00	-2	689	-0.29%
2023/10/04	6	46.96	0	0.00	47.45	6	682	0.88%
2023/10/03	0	0.00	0.2	47.50	47.55	-0.2	683	-0.03%
2023/09/26	0	0.00	1	47.60	47.45	-1	687	-0.15%
2023/09/25	0	0.00	1	47.75	48.00	-1	686	-0.15%
2023/09/20	0	48.35	11	48.22	48.35	-11	672	-1.64%
2023/09/19	1	48.42	10	48.59	47.60	-9.1	665	-1.36%
2023/09/18	15	48.20	1	48.40	48.20	14	655	2.13%
2023/09/07	21	45.54	3.1	45.59	45.60	18	634	2.83%
2023/09/06	1	44.55	1	44.60	44.65	0	611	0.00%
2023/09/04	1	43.70	0	0.00	43.85	1	617	0.16%
2023/08/28	8	43.36	0	0.00	43.35	8	624	1.28%
2023/08/25	1	44.00	0	0.00	43.85	1	625	0.16%
2023/08/23	0	0.00	1	43.30	43.80	-1	623	-0.16%
2023/08/21	0	0.00	1	44.00	43.60	-1	621	-0.16%
2023/08/18	0	0.00	3	43.50	43.95	-3	619	-0.48%
2023/08/17	1	43.80	1	43.90	43.80	0	613	0.00%
2023/08/16	0	0.00	1	44.80	44.80	-1	606	-0.16%
2023/08/15	0	0.00	7.1	44.44	44.55	-7.1	605	-1.17%
2023/08/14	0	0.00	10	43.50	43.25	-10	587	-1.70%
2023/08/11	7	43.45	6	43.60	43.75	1	574	0.17%
2023/08/10	0	0.00	16	45.85	45.75	-16	526	-3.04%
2023/08/09	0	0.00	40	46.34	46.30	-40	490	-8.15%
2023/08/08	3	46.20	3.1	46.09	46.20	-0.1	472	-0.02%
2023/08/07	0	0.00	2.1	45.85	45.85	-2.1	449	-0.47%
2023/08/01	0.8	44.70	0	45.45	44.55	0.8	404	0.19%
2023/07/31	0.1	45.60	0	0.00	45.30	0.1	383	0.03%
2023/07/27	0	0.00	1	45.15	45.20	-1	365	-0.27%
2023/07/26	0	0.00	0	45.10	45.10	0	363	0.00%
2023/07/25	1	44.75	0	0.00	44.80	1	356	0.28%
2023/07/18	1	44.30	3	44.50	44.35	-2	339	-0.59%
2023/07/17	0	0.00	0.3	44.80	44.70	-0.3	336	-0.10%
2023/07/14	0	0.00	1.3	44.77	44.70	-1.3	334	-0.39%
2023/07/10	0	44.75	0	0.00	44.25	0	334	0.01%
2023/07/07	0.3	44.80	0	0.00	44.80	0.3	335	0.09%
2023/07/05	0	0.00	5	44.95	44.95	-5	330	-1.51%
2023/07/04	0	0.00	5	44.85	44.80	-5	328	-1.52%
2023/07/03	0	44.75	0	0.00	44.75	0	329	0.00%
2023/06/29	5	44.55	0	0.00	44.55	5	329	1.52%
2023/06/26	1	44.15	9	44.25	44.20	-8	333	-2.40%
2023/06/21	0	43.90	0	0.00	44.10	0	333	0.01%
2023/06/20	14	43.65	0	0.00	43.60	14	335	4.18%
2023/06/19	5	43.95	0	0.00	43.75	5	333	1.50%
2023/06/16	5	44.37	0	44.30	44.25	5	328	1.52%
2023/06/12	4	44.00	0	0.00	43.90	4	315	1.27%
2023/06/09	0	43.95	0	0.00	44.00	0	315	0.00%
2023/06/07	0	0.00	1	43.55	43.50	-1	320	-0.31%
2023/06/06	1	43.20	0	0.00	43.20	1	324	0.31%
2023/05/30	0	0.00	2	42.75	42.75	-2	339	-0.59%
2023/05/29	0	0.00	0.1	42.65	42.55	-0.1	339	-0.03%
2023/05/26	0	0.00	0.1	42.55	42.45	-0.1	338	-0.03%
2023/05/24	0	0.00	0.1	42.40	42.20	-0.1	337	-0.03%
2023/05/22	0	0.00	0.1	42.30	42.15	-0.1	344	-0.03%
2023/05/19	0	0.00	6.1	42.16	42.25	-6.1	342	-1.78%
2023/05/17	0	0.00	5	41.95	42.00	-5	339	-1.47%
2023/05/12	0	41.75	0	0.00	41.75	0	337	0.00%
2023/05/11	0	0.00	0.2	41.75	41.50	-0.2	336	-0.06%
2023/05/09	6	41.69	0	0.00	41.70	6	336	1.79%
2023/05/08	0	0.00	0.1	42.00	41.95	-0.1	335	-0.03%
2023/05/04	0	0.00	0.2	41.90	41.80	-0.2	340	-0.06%
2023/05/03	0	0.00	0.1	41.65	41.70	-0.1	343	-0.04%
2023/04/28	0	0.00	1	41.50	41.55	-1	349	-0.29%
2023/04/26	0	0.00	2	41.05	41.25	-2	354	-0.56%
2023/04/24	4	41.41	1.4	41.48	41.50	2.6	355	0.73%
2023/04/21	4	41.30	0	0.00	41.20	4	355	1.13%
2023/04/20	0	0.00	0.1	42.10	41.80	-0.1	348	-0.03%
2023/04/19	8	41.90	0.2	42.08	42.00	7.8	350	2.23%
2023/04/18	2	41.95	0	0.00	41.95	2	347	0.58%
2023/04/17	0	0.00	0.1	42.10	41.95	-0.1	348	-0.02%
2023/04/14	0	0.00	1.1	41.96	41.95	-1.1	346	-0.32%
2023/04/13	1	41.85	0	0.00	41.90	1	343	0.29%
2023/04/11	0	0.00	0.2	42.00	41.85	-0.2	335	-0.06%
2023/04/07	1	41.85	0.2	42.05	41.80	0.8	330	0.24%
2023/04/06	2	41.90	0	0.00	41.85	2	326	0.61%
2023/03/31	0	0.00	3	41.90	41.80	-3	321	-0.93%
2023/03/29	0	0.00	8	41.46	41.45	-8	311	-2.57%
2023/03/28	2	41.38	14.5	41.35	41.30	-12.5	309	-4.06%
2023/03/27	0	41.80	0	0.00	41.65	0	301	0.00%
2023/03/24	1	41.65	0	0.00	41.60	1	296	0.34%
2023/03/23	2	41.93	0	0.00	41.85	2	291	0.69%
2023/03/22	0	0.00	0.2	41.98	41.95	-0.2	287	-0.08%
2023/03/21	2	41.80	2.1	41.81	41.80	-0.1	286	-0.03%
2023/03/20	0	0.00	0.1	41.65	41.50	-0.1	278	-0.04%
2023/03/17	0	0.00	0.2	41.45	41.35	-0.2	273	-0.07%
2023/03/16	1	40.55	1.1	40.98	40.75	-0.1	264	-0.05%
2023/03/13	3	40.28	0	0.00	40.80	3	247	1.21%
2023/03/10	1	40.80	3	41.00	41.00	-2	242	-0.83%
2023/03/09	0	0.00	4	41.40	41.20	-4	234	-1.71%
2023/03/08	0	0.00	0	41.20	41.05	0	227	-0.02%
2023/03/07	0	0.00	0	40.40	40.45	0	219	-0.01%
2023/03/06	0	0.00	0.1	40.20	40.10	-0.1	215	-0.05%
2023/03/03	0	0.00	0	40.20	40.15	0	206	0.00%
2023/03/01	0	0.00	2.5	39.33	39.40	-2.5	195	-1.28%
2023/02/22	0	0.00	0.1	39.10	39.00	-0.1	190	-0.08%
2023/02/21	3	38.95	0	0.00	39.00	3	187	1.60%
2023/02/20	2	38.85	10.1	38.85	38.90	-8.1	185	-4.36%
2023/02/17	0	0.00	5	38.90	38.95	-5	182	-2.74%
2023/02/16	0	0.00	0.2	38.95	38.90	-0.2	182	-0.08%
2023/02/13	2.1	38.73	0	0.00	38.80	2.1	182	1.15%
2023/02/08	0	0.00	0.1	39.40	39.25	-0.1	173	-0.06%
2023/02/07	0	0.00	0.3	39.40	39.25	-0.3	171	-0.17%
2023/02/06	0	0.00	17.1	39.00	39.15	-17.1	169	-10.08%
2023/02/03	0	0.00	9.1	39.00	39.00	-9.1	168	-5.40%
2023/02/02	0	0.00	0.1	39.25	39.00	-0.1	166	-0.08%
2023/02/01	1	38.55	0.2	38.87	38.75	0.8	161	0.49%
2023/01/30	0	0.00	1.1	38.59	38.50	-1.1	156	-0.70%
2023/01/17	0	0.00	0.1	38.36	38.30	-0.1	151	-0.04%
2023/01/16	2	37.78	0.4	38.05	37.90	1.6	148	1.08%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2023/01/12	9	37.85	0	0.00	38.00	9	149	6.04%
2023/01/11	8	37.80	1.4	37.95	38.00	6.6	146	4.51%
2023/01/09	5	37.85	0	0.00	38.00	5	148	3.38%
2023/01/06	0	0.00	0.3	37.90	37.90	-0.3	145	-0.21%
2023/01/05	0	0.00	0.2	40.01	37.85	-0.2	149	-0.12%
2023/01/04	0	0.00	0.1	38.25	37.85	-0.1	149	-0.07%
2023/01/03	2	37.80	0	0.00	37.90	2	151	1.32%
2022/12/30	1	37.85	0.5	37.97	37.95	0.5	151	0.33%
2022/12/29	0	0.00	0	38.10	38.00	0	150	-0.02%
2022/12/28	0	0.00	0.2	38.10	37.95	-0.2	152	-0.15%
2022/12/27	1	37.90	0	0.00	38.00	1	154	0.65%
2022/12/15	0	0.00	0.2	38.20	37.95	-0.2	188	-0.08%
2022/12/14	10	38.09	0	0.00	38.05	10	191	5.23%
2022/12/13	0	0.00	2	37.80	38.05	-2	191	-1.04%
2022/12/02	0	0.00	1	38.30	38.30	-1	209	-0.48%
2022/11/25	5	37.90	5	37.85	37.85	0	220	0.00%
2022/11/24	0	0.00	0.2	38.00	37.95	-0.2	223	-0.09%
2022/11/18	0	0.00	2	37.25	37.20	-2	231	-0.87%
2022/11/16	10	37.20	2.2	37.13	37.00	7.8	238	3.29%
2022/11/11	0	0.00	1	36.75	36.70	-1	238	-0.42%
2022/11/08	2	36.28	0	0.00	36.10	2	246	0.81%
2022/11/03	1	35.45	0	0.00	35.65	1	270	0.37%
2022/11/01	1	35.20	0	0.00	35.60	1	275	0.36%
2022/10/24	1	35.15	0.4	35.35	35.15	0.6	294	0.20%
2022/10/18	0	35.45	0	0.00	35.65	0	297	0.01%
2022/10/12	0.1	36.45	0	0.00	36.40	0.1	339	0.02%
2022/10/05	1	36.45	0.2	36.75	36.50	0.8	384	0.21%
2022/10/03	1	35.80	0.8	35.90	35.80	0.2	395	0.05%
2022/09/30	1	35.91	0.1	36.30	36.00	0.9	396	0.23%
2022/09/29	0.1	36.30	0	0.00	36.30	0.1	398	0.01%
2022/09/28	0.2	36.28	0	0.00	36.10	0.2	401	0.04%
2022/09/27	2.1	36.66	0	0.00	36.90	2.1	399	0.53%
2022/09/26	2	36.80	0.1	37.05	36.85	2	406	0.48%
2022/09/22	1	37.45	0	0.00	37.65	1	415	0.24%
2022/09/21	1	37.75	0.6	37.95	37.70	0.4	413	0.09%
2022/09/15	0	0.00	1	38.25	38.20	-1	415	-0.24%
2022/09/12	0	0.00	1	38.40	38.50	-1	428	-0.23%
2022/09/07	3	38.03	0.4	38.45	38.20	2.6	438	0.60%
2022/09/06	0	0.00	0	38.95	38.45	0	435	0.00%
2022/08/25	0	39.00	0	0.00	38.75	0	434	0.00%
2022/08/22	0	0.00	1	38.55	38.55	-1	431	-0.23%
2022/08/19	1	38.45	0.2	38.70	38.55	0.8	432	0.18%
2022/08/18	0	0.00	0.9	38.44	38.50	-0.9	431	-0.21%
2022/08/17	1	38.35	0	0.00	38.40	1	429	0.23%
2022/08/16	0.1	38.70	0	0.00	38.65	0.1	423	0.02%
2022/08/15	0	0.00	1	38.40	38.60	-1	425	-0.23%
2022/08/11	2	37.98	1.9	38.29	38.05	0.1	418	0.02%
2022/08/04	1	37.90	0	0.00	38.10	1	412	0.24%
2022/08/02	0.2	38.50	0	0.00	38.40	0.2	425	0.05%
2022/08/01	1	38.90	0	0.00	39.00	1	421	0.24%
2022/07/29	0	0.00	3	38.20	38.45	-3	421	-0.71%
2022/07/28	0.1	38.10	1	38.05	38.00	-0.9	419	-0.21%
2022/07/26	0	0.00	2	38.00	37.95	-2	416	-0.48%
2022/07/22	0	0.00	0.2	38.00	38.00	-0.2	415	-0.05%
2022/07/20	1	37.70	1.2	37.93	37.80	-0.2	414	-0.05%
2022/07/19	1	37.70	0.1	38.24	38.00	0.9	403	0.22%
2022/07/18	2	40.10	16	40.15	40.50	-14	379	-3.69%
2022/07/15	15	39.50	0	0.00	39.90	15	361	4.15%
2022/07/14	0.1	39.75	0	0.00	39.60	0.1	352	0.03%
2022/07/12	0.3	39.05	2	39.10	39.15	-1.7	350	-0.49%
2022/07/07	0	0.00	2	39.90	39.90	-2	348	-0.57%
2022/07/05	0.1	40.20	0	0.00	40.15	0.1	347	0.03%
2022/07/04	0	40.75	0	0.00	40.00	0	346	0.00%
2022/07/01	2	40.85	3	40.50	40.50	-1	350	-0.29%
2022/06/30	1	41.50	0	0.00	41.55	1	348	0.29%
2022/06/28	6	42.25	0	0.00	42.30	6	350	1.71%
2022/06/22	0.1	41.50	0	0.00	41.70	0.1	377	0.03%
2022/06/21	0.1	42.20	0	0.00	42.15	0.1	374	0.03%
2022/06/20	5	41.95	0	0.00	41.90	5	381	1.31%
2022/06/17	8	42.37	0	0.00	42.50	8	381	2.10%
2022/06/16	2	43.08	0	0.00	42.90	2	380	0.53%
2022/06/15	0	43.10	0	0.00	43.05	0	398	0.00%
2022/06/14	1	43.15	0	0.00	43.05	1	417	0.24%
2022/06/13	3	43.05	0	0.00	43.10	3	418	0.72%
2022/06/09	2	43.80	0	0.00	43.85	2	416	0.48%
2022/06/07	0	0.00	2	43.40	43.45	-2	419	-0.48%
2022/06/06	2	43.50	0	0.00	43.40	2	422	0.47%
2022/05/26	0	0.00	60	42.56	42.60	-60	455	-13.18%
2022/05/23	2	42.55	0.4	42.80	42.50	1.6	470	0.34%
2022/05/19	5	42.64	0	0.00	42.80	5	479	1.04%
2022/05/13	3	41.95	0	0.00	42.00	3	507	0.59%
2022/05/12	2	42.05	0	0.00	41.70	2	509	0.39%
2022/05/11	3	41.98	0.9	42.28	41.90	2.1	510	0.42%
2022/05/10	1.2	42.23	0.4	42.11	42.40	0.8	511	0.16%
2022/05/09	1	43.10	1.2	43.05	43.00	-0.2	502	-0.05%
2022/05/06	2	43.30	0.6	43.48	43.30	1.4	503	0.28%
2022/05/03	0	0.00	0.1	43.58	43.40	-0.1	508	-0.02%
2022/04/28	0	0.00	0.2	43.90	43.20	-0.2	518	-0.04%
2022/04/27	1	43.10	0	0.00	43.35	1	516	0.19%
2022/04/26	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/25	1	43.70	2	43.70	43.75	-1	512	-0.20%
2022/04/22	0	0.00	2	44.25	44.20	-2	508	-0.39%
2022/04/21	0	0.00	3	44.40	44.40	-3	509	-0.59%
2022/04/20	0	0.00	2	44.20	44.00	-2	505	-0.40%
2022/04/18	5.4	43.90	3	43.78	43.80	2.4	508	0.47%
2022/04/14	2	44.40	0	0.00	44.45	2	501	0.40%
2022/04/07	2	44.77	5	44.90	44.35	-3	495	-0.60%
2022/04/06	0	45.75	0	0.00	45.10	0	486	0.00%
2022/04/01	2	45.45	0	0.00	45.40	2	486	0.41%
2022/03/31	0	0.00	1	45.85	45.80	-1	484	-0.21%
2022/03/30	3	45.90	0	46.00	46.00	3	481	0.62%
2022/03/28	1	44.90	0	0.00	45.10	1	462	0.22%
2022/03/24	5	45.28	0	0.00	45.20	5	447	1.12%
2022/03/23	15	45.32	0	0.00	45.40	15	440	3.40%
2022/03/22	8	45.66	1	45.70	45.70	7	429	1.63%
2022/03/21	2	45.35	0	0.00	45.60	2	423	0.47%
2022/03/18	1	45.10	0	0.00	45.20	1	415	0.24%
2022/03/17	4	44.45	0	0.00	44.35	4	396	1.01%
2022/03/16	0	43.90	0	0.00	44.05	0	377	0.00%
2022/03/07	1	43.85	0.1	44.00	43.90	0.9	352	0.26%
2022/03/04	4	44.30	0	0.00	44.25	4	345	1.16%
2022/03/02	0	0.00	1	43.90	43.80	-1	351	-0.28%
2022/03/01	1	43.90	0	0.00	43.95	1	350	0.29%
2022/02/25	0	0.00	1	43.35	43.55	-1	346	-0.29%
2022/02/18	1	43.85	1	44.25	44.25	0	341	0.00%
2022/02/17	0	0.00	1	44.25	44.20	-1	345	-0.29%
2022/02/16	3	44.07	2	43.95	44.00	1	339	0.29%
2022/02/15	1	43.65	4	43.50	43.15	-3	332	-0.90%
2022/02/14	0	0.00	2	42.43	42.75	-2	337	-0.59%
2022/02/10	3	42.40	0	0.00	42.70	3	330	0.91%
2022/02/09	0	0.00	0	42.35	42.30	0	329	0.00%
2022/01/26	5	41.30	5	41.30	41.40	0	323	0.00%
2022/01/19	0	0.00	1	41.80	41.90	-1	314	-0.32%
2022/01/12	2	41.88	0	0.00	42.00	2	333	0.60%
2022/01/11	0	0.00	10	41.95	41.95	-10	331	-3.01%
2022/01/10	0	0.00	3	41.95	41.95	-3	330	-0.91%
2022/01/05	1	41.75	0	0.00	41.70	1	336	0.30%
2022/01/03	3.4	41.94	0	0.00	42.10	3.4	340	1.01%
2021/12/30	2	41.93	0	0.00	41.85	2	342	0.58%
2021/12/24	2	41.00	2	40.90	40.85	0	348	0.00%
2021/12/16	2	40.80	0	0.00	40.85	2	362	0.55%
2021/12/13	0	40.90	0	0.00	40.85	0	368	0.00%
2021/12/09	2	40.80	0	0.00	40.85	2	372	0.54%
2021/12/07	3	40.80	0	0.00	40.75	3	376	0.80%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/11/26	0	0.00	0.1	40.50	40.20	-0.1	389	-0.03%
2021/11/24	3	40.55	0	0.00	40.55	3	392	0.76%
2021/11/22	0	0.00	3	40.85	41.10	-3	395	-0.76%
2021/11/19	3	40.73	0	0.00	40.75	3	398	0.75%
2021/11/17	2	40.90	0	0.00	40.75	2	426	0.47%
2021/11/16	0	0.00	4	40.85	40.65	-4	441	-0.91%
2021/11/12	1	40.35	0	0.00	40.35	1	463	0.22%
2021/11/09	0	0.00	2	39.25	39.25	-2	473	-0.42%
2021/11/03	0	0.00	1	38.95	38.90	-1	498	-0.20%
2021/10/22	1	38.30	0	0.00	38.40	1	538	0.19%
2021/10/14	0	0.00	1	37.75	37.75	-1	552	-0.18%
2021/10/13	3	37.90	0	0.00	37.85	3	552	0.54%
2021/10/01	0	0.00	1	38.50	38.45	-1	577	-0.17%
2021/09/29	11	38.89	10	38.95	38.85	1	587	0.17%
2021/09/28	10	39.26	10	39.10	39.15	0	595	0.00%
2021/09/17	0	0.00	0	38.90	38.90	0	610	0.00%
2021/09/16	6	38.88	0	0.00	38.75	6	613	0.98%
2021/09/15	2	39.15	0	0.00	38.90	2	615	0.33%
2021/09/06	2	38.95	0	0.00	38.85	2	622	0.32%
2021/09/03	0	0.00	2	38.95	39.10	-2	626	-0.32%
2021/09/02	1	38.85	0	0.00	38.80	1	627	0.16%
2021/08/31	1	38.65	0	0.00	38.85	1	623	0.16%
2021/08/26	0	0.00	13	38.65	38.70	-13	617	-2.11%
2021/08/25	0	0.00	4	38.85	38.80	-4	615	-0.65%
2021/08/24	2	38.50	5	38.45	38.50	-3	608	-0.49%
2021/08/23	0	0.00	20	38.60	38.65	-20	604	-3.31%
2021/08/19	0.2	40.80	0	0.00	40.40	0.2	565	0.04%
2021/08/17	1	40.70	5	41.01	40.60	-4	537	-0.74%
2021/08/16	1	41.50	5	41.31	41.10	-4	530	-0.75%
2021/08/13	3	41.82	0	0.00	41.85	3	517	0.58%
2021/08/05	15	43.42	0	0.00	43.45	15	531	2.82%
2021/07/29	3	41.80	0	0.00	41.90	3	591	0.51%
2021/07/28	0	0.00	2	41.35	41.90	-2	589	-0.34%
2021/07/27	1	42.05	2	42.00	42.00	-1	601	-0.17%
2021/07/26	5	42.00	0	0.00	41.95	5	609	0.82%
2021/07/23	10	42.42	0	0.00	42.40	10	602	1.66%
2021/07/21	1	42.50	0	0.00	42.65	1	607	0.16%
2021/07/14	1	42.60	0	0.00	42.65	1	644	0.16%
2021/07/12	10	42.84	14	42.76	42.75	-4	636	-0.63%
2021/07/09	20	42.75	5	42.75	42.75	15	631	2.38%
2021/07/07	0	0.00	5	42.72	42.80	-5	647	-0.77%
2021/07/06	0	0.00	0	42.90	42.60	0	645	0.00%
2021/07/05	0	0.00	4	42.45	42.50	-4	648	-0.62%
2021/07/02	0	0.00	2	41.93	42.00	-2	647	-0.31%
2021/07/01	0	0.00	1	41.70	41.70	-1	657	-0.15%
2021/06/30	1	41.45	0	0.00	41.55	1	667	0.15%
2021/06/29	0	0.00	1	41.30	41.35	-1	672	-0.15%
2021/06/28	1	41.00	0	0.00	41.30	1	681	0.15%
2021/06/21	1	40.60	0	0.00	40.60	1	731	0.14%
2021/06/17	0	0.00	1	40.85	40.95	-1	736	-0.14%
2021/06/09	2	40.30	0	0.00	40.25	2	742	0.27%
2021/06/08	0	0.00	0.2	40.50	40.15	-0.2	741	-0.02%
2021/06/07	0	0.00	0.3	40.00	40.15	-0.3	745	-0.04%
2021/06/02	2	40.10	2	40.10	40.20	0	745	0.00%
2021/06/01	1	40.05	0	0.00	40.10	1	743	0.13%
2021/05/18	1	39.00	0	0.00	39.60	1	740	0.14%
2021/05/17	1	38.35	0	0.00	38.10	1	733	0.14%
2021/05/13	0	0.00	29	39.10	39.25	-29	705	-4.11%
2021/05/12	0	0.00	2	40.63	39.35	-2	690	-0.29%
2021/05/11	5	41.15	0	0.00	40.95	5	651	0.77%
2021/05/10	0	0.00	6	42.08	42.25	-6	632	-0.95%
2021/05/07	3	41.70	0	0.00	41.90	3	615	0.49%
2021/05/06	0	0.00	6	41.20	41.35	-6	604	-0.99%
2021/05/03	0	0.00	5	42.03	41.85	-5	577	-0.87%
2021/04/29	10	41.40	0	0.00	41.40	10	561	1.78%
2021/04/27	4	41.40	0	0.00	41.40	4	557	0.72%
2021/04/26	0	0.00	3	41.10	41.60	-3	549	-0.55%
2021/04/22	1	41.35	0	0.00	40.55	1	516	0.19%
2021/04/20	1	41.00	1	40.95	41.00	0	505	0.00%
2021/04/19	1	40.85	0	0.00	40.80	1	500	0.20%
2021/04/16	0.1	40.80	1	40.60	40.85	-0.9	494	-0.18%
2021/04/14	1	40.05	5	40.21	40.10	-4	490	-0.81%
2021/04/13	5	40.75	10	40.76	40.80	-5	469	-1.07%
2021/04/09	2	40.85	0.9	41.10	41.15	1.1	449	0.25%
2021/04/07	0	0.00	3	41.05	41.35	-3	425	-0.71%
2021/04/06	0	0.00	4	40.55	40.70	-4	407	-0.98%
2021/03/31	2	39.90	0	0.00	39.90	2	382	0.52%
2021/03/30	2	39.40	0	0.00	39.75	2	366	0.55%
2021/03/29	0	39.58	5	38.90	39.30	-5	354	-1.41%
2021/03/26	0	38.98	11	38.57	38.55	-11	339	-3.24%
2021/03/23	0	0.00	1	38.35	38.50	-1	306	-0.33%
2021/03/22	0	0.00	1	38.70	38.95	-1	299	-0.33%
2021/03/18	0	0.00	8	38.05	38.35	-8	308	-2.59%
2021/03/17	10	38.05	0	0.00	37.90	10	302	3.30%
2021/03/15	1	37.85	0	0.00	38.00	1	292	0.34%
2021/03/10	5	37.15	6	37.17	37.20	-1	279	-0.36%
2021/03/08	0	0.00	1	36.70	36.60	-1	276	-0.36%
2021/03/04	0	0.00	10	36.40	36.55	-10	276	-3.62%
2021/02/26	1	36.45	0	0.00	36.40	1	270	0.37%
2021/02/25	3	36.33	0	0.00	36.55	3	270	1.11%
2021/02/24	2	36.50	0	0.00	36.15	2	267	0.75%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/17	3	35.50	0	0.00	35.55	3	254	1.18%
2021/02/05	1	35.40	0	0.00	35.35	1	260	0.38%
2021/02/01	4	34.65	0	0.00	34.70	4	267	1.49%
2021/01/22	1	34.80	0	0.00	34.80	1	274	0.36%
2021/01/21	2	34.85	0	0.00	34.80	2	277	0.72%
2021/01/19	2	35.35	0	0.00	35.40	2	275	0.73%
2021/01/11	2	35.50	0	0.00	35.50	2	366	0.55%
2021/01/08	0	0.00	3	35.25	35.45	-3	365	-0.82%
2021/01/06	1	35.05	0	0.00	35.10	1	357	0.28%
2021/01/05	2	35.35	0	0.00	35.25	2	356	0.56%
2020/12/25	0	0.00	1	35.10	35.10	-1	362	-0.28%
2020/12/17	3	35.45	0	0.00	35.50	3	360	0.83%
2020/12/16	5	35.70	0	0.00	35.70	5	360	1.39%
2020/12/14	1	36.15	0	0.00	36.05	1	352	0.28%
2020/12/11	3	35.17	0	0.00	35.40	3	336	0.89%
2020/12/04	1	35.30	0	0.00	35.30	1	336	0.30%
2020/12/02	5	35.30	0	0.00	35.30	5	335	1.49%
2020/11/20	1	35.20	7	35.20	35.20	-6	323	-1.85%
2020/11/18	10	35.05	0	0.00	35.10	10	326	3.06%
2020/11/13	0	0.00	2	35.05	35.10	-2	331	-0.60%
2020/11/12	0	0.00	8	35.74	35.65	-8	323	-2.48%
2020/11/10	0	0.00	1	35.65	35.85	-1	323	-0.31%
2020/11/09	16	35.75	10	35.90	36.00	6	323	1.85%
2020/10/29	0	0.00	1	35.65	35.85	-1	319	-0.31%
2020/10/28	0	0.00	1	35.60	35.55	-1	315	-0.32%
2020/10/23	25	36.59	23	36.18	36.60	2	300	0.66%
2020/10/22	13	35.16	73	35.55	36.60	-60	275	-21.77%
2020/10/21	2	34.70	0	0.00	34.70	2	229	0.87%
2020/10/20	3	34.60	0	0.00	34.65	3	234	1.28%
2020/10/15	1	34.25	0	0.00	34.25	1	280	0.36%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/10/07	1	34.25	2	34.10	34.25	-1	304	-0.33%
2020/09/30	0	0.00	1	33.20	33.25	-1	314	-0.32%
2020/09/28	0	0.00	2	33.00	33.00	-2	329	-0.61%
2020/09/10	0	0.00	2	33.60	33.75	-2	348	-0.57%
2020/09/08	0	0.00	5	33.15	33.20	-5	345	-1.45%
2020/09/07	0	0.00	4	33.05	33.10	-4	354	-1.13%
2020/09/03	9	33.13	0	0.00	33.20	9	371	2.42%
2020/09/01	0	0.00	0	35.00	33.20	0	378	0.00%
2020/08/31	2	33.10	0	0.00	33.15	2	379	0.53%
2020/08/24	0	0.00	3	33.00	33.00	-3	388	-0.77%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/17	2	33.30	0	0.00	33.30	2	385	0.52%
2020/08/14	2	33.25	0	0.00	33.20	2	383	0.52%
2020/07/28	0	0.00	3	32.55	32.05	-3	405	-0.74%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/22	1	35.10	2	35.10	35.10	-1	371	-0.27%
2020/07/21	1	35.05	0	0.00	35.10	1	348	0.29%
2020/07/20	1	35.10	0	0.00	35.10	1	338	0.30%
2020/07/16	10	35.30	0	0.00	35.30	10	331	3.02%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/07/08	0	0.00	3	35.32	35.30	-3	326	-0.92%
2020/07/06	3	35.15	1	35.15	35.15	2	325	0.61%
2020/07/01	0	0.00	1	34.60	34.50	-1	327	-0.30%
2020/06/30	0	0.00	2	34.45	34.35	-2	330	-0.61%
2020/06/18	0	0.00	2	34.20	34.20	-2	353	-0.57%
2020/06/15	1	33.60	0	0.00	33.65	1	393	0.25%
2020/06/12	2	33.50	0	0.00	33.65	2	418	0.48%
2020/06/10	0	0.00	5	34.83	34.85	-5	412	-1.21%
2020/06/03	4	34.60	0	0.00	34.60	4	454	0.88%
2020/06/01	0	0.00	1	34.75	34.65	-1	454	-0.22%
2020/05/26	0	0.00	2	34.60	34.40	-2	453	-0.44%
2020/05/22	3	34.60	0	0.00	34.50	3	449	0.67%
2020/05/21	5	34.80	0	0.00	34.60	5	448	1.12%
2020/05/20	0	0.00	1	34.50	34.45	-1	441	-0.23%
2020/05/13	1	33.55	0	0.00	33.80	1	422	0.24%
2020/05/12	1	33.80	0	0.00	33.80	1	422	0.24%
2020/05/04	2	32.98	0	0.00	32.95	2	416	0.48%
2020/04/29	2	32.75	0	0.00	32.90	2	422	0.47%
2020/04/28	1	32.55	0	0.00	32.60	1	422	0.24%
2020/04/14	1	32.15	0	0.00	32.20	1	408	0.24%
2020/04/10	1	31.75	1	31.65	31.65	0	399	0.00%
2020/04/08	0	0.00	1	30.00	30.55	-1	388	-0.26%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/03/26	0	0.00	4	28.86	29.30	-4	348	-1.15%
2020/03/24	2	28.10	2	28.20	28.15	0	337	0.00%
2020/03/20	3	27.80	2	27.78	28.00	1	329	0.30%
2020/03/19	1	26.00	5	26.15	26.05	-4	315	-1.27%
2020/03/18	9	28.70	0	0.00	28.35	9	294	3.06%
2020/03/17	0	0.00	0.4	29.60	29.40	-0.4	267	-0.13%
2020/03/13	2	30.00	0	0.00	31.00	2	247	0.81%
2020/03/12	2	32.00	1	33.20	32.20	1	225	0.44%
2020/03/11	0	0.00	1	33.70	33.65	-1	207	-0.48%
2020/02/25	1	33.90	0	0.00	34.10	1	178	0.56%
2020/02/19	1	34.35	1	34.25	34.35	0	181	0.00%
2020/02/17	1	34.25	0	0.00	34.20	1	188	0.53%
2020/02/13	0	0.00	2	34.45	34.25	-2	190	-1.05%
2020/02/11	0	0.00	0.9	34.05	34.00	-0.9	200	-0.42%
2020/02/03	2	33.30	0	0.00	33.80	2	191	1.05%
2020/01/17	11	34.99	0	0.00	35.00	11	162	6.76%
2020/01/15	5	34.90	0	0.00	34.85	5	162	3.07%
2020/01/14	5	34.90	0	0.00	34.90	5	163	3.05%
2020/01/08	0	0.00	0.3	34.50	34.40	-0.3	168	-0.18%
2020/01/06	2	34.80	0	0.00	34.80	2	165	1.21%
2020/01/02	3	34.85	0	0.00	34.90	3	167	1.79%
2019/12/31	2	34.85	0	0.00	34.85	2	168	1.19%
2019/12/30	3	34.85	0	0.00	34.85	3	170	1.76%
2019/12/26	0	0.00	1	34.70	34.75	-1	171	-0.58%
2019/12/17	0	0.00	2	35.00	34.95	-2	176	-1.14%
2019/12/13	0	0.00	1	35.00	34.70	-1	176	-0.57%
2019/12/06	0	0.00	3	34.58	34.60	-3	184	-1.63%
2019/12/02	1	34.35	0	0.00	34.45	1	207	0.48%
2019/11/22	2	34.55	0	0.00	34.50	2	216	0.93%
2019/11/20	0	0.00	10	34.45	34.45	-10	218	-4.58%
2019/11/18	1	34.50	0	0.00	34.55	1	219	0.46%
2019/11/11	0	0.00	1	35.00	34.70	-1	222	-0.45%
2019/11/04	1	33.90	0	0.00	34.15	1	220	0.45%
2019/10/29	5	34.05	0	0.00	34.00	5	228	2.19%
2019/10/23	5	34.10	0	0.00	34.05	5	242	2.06%
2019/10/21	4	34.05	0	0.00	34.10	4	251	1.59%
2019/10/17	1	33.90	0	0.00	34.00	1	275	0.36%
2019/10/09	0	0.00	2	33.65	33.70	-2	369	-0.54%
2019/09/17	2	33.85	0	0.00	33.90	2	437	0.46%
2019/09/16	13	33.97	0	0.00	33.75	13	440	2.95%
2019/09/10	0	0.00	5	34.20	34.20	-5	439	-1.14%
2019/09/06	0	0.00	2	34.00	34.05	-2	437	-0.46%
2019/09/04	5	34.05	0	0.00	34.10	5	436	1.14%
2019/09/02	2	33.05	0	0.00	33.10	2	434	0.46%
2019/08/28	2	32.85	0	0.00	32.85	2	429	0.47%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/06	1	31.50	0	0.00	32.00	1	433	0.23%
2019/08/01	0	0.00	16	32.62	32.65	-16	438	-3.65%
2019/07/31	2	32.85	0	0.00	32.80	2	449	0.44%
2019/07/26	1	32.80	0	0.00	32.75	1	447	0.22%
2019/07/19	0	0.00	5	32.85	32.85	-5	425	-1.17%
2019/07/18	17	32.94	0	0.00	33.00	17	418	4.07%
2019/07/16	0	0.00	1	35.60	35.35	-1	361	-0.28%
2019/07/12	2	36.00	0	0.00	36.10	2	324	0.62%
2019/07/02	5	34.80	1	34.75	34.80	4	293	1.36%
2019/06/28	1	34.50	0	0.00	34.55	1	294	0.34%
2019/06/21	0	0.00	2	33.95	34.00	-2	294	-0.68%
2019/05/17	1	32.85	0	0.00	32.90	1	331	0.30%
2019/05/16	2	32.70	0	0.00	32.85	2	333	0.60%
2019/05/14	2	32.13	0	0.00	32.55	2	330	0.61%
2019/05/08	1	33.25	0	0.00	33.40	1	314	0.32%
2019/04/24	0	0.00	1	32.55	32.55	-1	282	-0.35%
2019/04/22	0	0.00	2	32.30	32.30	-2	278	-0.72%
2019/04/09	0	0.00	2	32.55	32.55	-2	257	-0.78%
2019/04/08	2	32.55	0	0.00	32.50	2	254	0.79%
2019/04/03	0	32.35	0	0.00	32.45	0	249	0.00%
2019/04/02	2	32.05	0	0.00	32.10	2	245	0.81%
2019/03/27	1	32.50	0	0.00	32.50	1	218	0.46%
2019/02/20	2	29.65	0	0.00	29.65	2	132	1.51%
2019/02/14	0	29.15	0	0.00	29.20	0	124	0.00%
2019/02/12	0	0.00	3	29.10	29.25	-3	120	-2.48%
2019/01/30	0	0.00	10	28.75	28.70	-10	111	-8.95%
2019/01/17	0	0.00	4	28.35	28.50	-4	115	-3.47%
2018/12/10	0	0.00	2	28.60	28.60	-2	152	-1.31%
2018/12/06	0	0.00	1	28.55	28.50	-1	152	-0.66%
2018/11/07	0	0.00	1	27.75	27.90	-1	208	-0.48%
2018/10/12	0	0.00	2	27.80	27.80	-2	243	-0.82%
2018/10/11	0	0.00	1	27.55	27.55	-1	250	-0.40%
2018/09/25	7	28.60	0	0.00	28.55	7	245	2.86%
2018/09/21	1	28.55	0	28.75	28.55	1	245	0.41%
2018/09/20	5	28.65	0	0.00	28.60	5	246	2.03%
2018/09/17	2	28.80	0	0.00	28.70	2	246	0.81%
2018/07/26	0	0.00	10	27.60	27.60	-10	213	-4.69%
2018/07/23	2	27.25	8	27.20	27.25	-6	208	-2.88%
2018/07/16	0	0.00	1	28.45	28.55	-1	182	-0.55%
2018/07/03	0	0.00	2	28.40	28.35	-2	181	-1.10%
2018/07/02	0	0.00	1	28.40	28.40	-1	181	-0.55%
2018/06/12	0	0.00	3	28.83	29.00	-3	187	-1.60%
2018/06/11	3	28.95	0	0.00	28.90	3	184	1.62%
2018/04/27	0	0.00	1	28.35	28.35	-1	188	-0.53%
2018/04/03	0	0.00	1	28.60	28.80	-1	225	-0.44%
2018/03/31	1	29.00	0	0.00	29.25	1	222	0.45%
2018/03/29	2	28.70	0	0.00	28.65	2	216	0.93%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/16	1	28.75	2	28.75	28.75	-1	204	-0.49%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/01/25	1	29.25	0	0.00	29.25	1	202	0.49%
2018/01/12	1	28.45	0	0.00	28.40	1	165	0.61%