育富 (6194)-凱基-站前券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
36.70
漲跌
▼0.65
漲幅
-1.74%
成交量
301張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	36.82	0	0.00	36.70	5	670	0.75%
2024/12/11	3	37.90	0	0.00	37.95	3	1,085	0.28%
2024/11/28	5	37.75	0	0.00	37.65	5	1,652	0.30%
2024/11/27	0.1	38.75	0	0.00	38.40	0.1	1,653	0.01%
2024/11/21	3	38.40	0	0.00	38.55	3	1,655	0.18%
2024/11/12	0.1	39.25	0	0.00	39.45	0.1	1,654	0.01%
2024/11/08	2	40.80	0	0.00	40.80	2	1,648	0.12%
2024/11/06	5	41.40	0	0.00	41.25	5	1,639	0.30%
2024/11/01	2	39.40	0	0.00	40.10	2	1,637	0.12%
2024/10/22	1	42.00	0	0.00	41.50	1	1,623	0.06%
2024/10/21	0	0.00	21	40.82	41.80	-21	1,621	-1.30%
2024/10/18	0	0.00	1	40.60	40.45	-1	1,613	-0.06%
2024/10/17	1	41.05	0	0.00	41.10	1	1,610	0.06%
2024/10/11	5	40.77	0	0.00	40.60	5	1,600	0.31%
2024/10/09	3	41.38	1	42.05	40.85	2	1,595	0.13%
2024/10/08	1	41.70	5	42.07	41.50	-4	1,585	-0.25%
2024/10/07	2	44.40	0	0.00	44.15	2	1,572	0.13%
2024/10/04	0	45.65	2	47.00	45.85	-2	1,560	-0.13%
2024/10/01	2	45.40	0	0.00	47.55	2	1,548	0.13%
2024/09/26	0	0.00	2	48.63	46.90	-2	1,510	-0.13%
2024/09/24	1	46.50	5	47.20	47.05	-4	1,459	-0.27%
2024/09/20	2	50.68	4	51.23	48.70	-2	1,387	-0.14%
2024/09/19	1	46.10	1	46.45	47.40	0	1,246	0.00%
2024/09/18	1	49.15	2	48.48	46.80	-1	1,216	-0.08%
2024/09/16	5	48.52	1	49.00	48.50	4	1,177	0.34%
2024/09/13	3	48.92	7	49.52	48.80	-4	1,128	-0.35%
2024/09/12	118	49.18	80	48.93	50.30	38	1,011	3.76%	大買/
2024/09/11	2	46.28	5	47.34	48.40	-3	710	-0.42%
2024/09/10	14	46.16	24	45.93	44.00	-10	575	-1.74%
2024/09/09	20	44.38	21	44.20	43.85	-1	385	-0.26%
2024/09/06	3	40.50	6	41.65	42.10	-3	189	-1.58%
2024/08/30	0	0.00	2	39.35	39.25	-2	153	-1.30%
2024/08/26	0	0.00	3	38.90	39.00	-3	154	-1.94%
2024/08/23	0	0.00	4	38.28	38.45	-4	152	-2.62%
2024/08/22	3	37.90	0	0.00	37.95	3	153	1.95%
2024/08/16	0	0.00	2	38.65	38.45	-2	170	-1.17%
2024/08/15	0	0.00	2	38.00	37.90	-2	167	-1.20%
2024/08/12	0	0.00	3	36.90	36.95	-3	168	-1.78%
2024/08/09	3	35.90	3	35.55	35.55	0	167	0.00%
2024/08/07	0	0.00	2	35.10	35.25	-2	175	-1.14%
2024/08/05	2	32.60	0	0.00	32.20	2	174	1.15%
2024/07/26	2	34.60	0	0.00	34.40	2	173	1.15%
2024/07/23	0	0.00	1	34.95	35.10	-1	172	-0.58%
2024/07/22	3	34.90	0	0.00	34.60	3	172	1.73%
2024/07/19	5	36.10	0	0.00	36.05	5	171	2.92%
2024/07/18	5	36.60	0	0.00	36.70	5	170	2.94%
2024/07/16	0	0.00	2	38.45	38.45	-2	167	-1.20%
2024/07/04	2	38.55	0	0.00	38.55	2	163	1.23%
2024/07/03	2	38.60	0	0.00	38.50	2	165	1.21%
2024/06/26	6	38.40	0	0.00	38.35	6	171	3.50%
2024/06/19	0	0.00	2	38.60	38.70	-2	172	-1.16%
2024/06/05	0	0.00	0.3	39.00	39.20	-0.3	186	-0.16%
2024/05/29	3	39.05	0	0.00	39.05	3	254	1.18%
2024/05/28	0	0.00	2	39.03	38.85	-2	264	-0.76%
2024/05/27	0	0.00	4.1	39.39	39.00	-4.1	267	-1.53%
2024/05/24	0	0.00	1.1	38.65	38.65	-1.1	267	-0.42%
2024/05/23	0	0.00	3	38.25	38.45	-3	268	-1.12%
2024/05/20	12	37.53	3	38.00	37.95	9	289	3.11%
2024/05/15	0	0.00	5	37.40	37.40	-5	354	-1.41%
2024/05/14	5.1	36.80	0	0.00	36.90	5.1	390	1.31%
2024/05/13	0	0.00	5	36.55	36.60	-5	393	-1.27%
2024/05/10	2	35.70	0	0.00	36.10	2	387	0.52%
2024/04/30	0	0.00	2	34.40	34.45	-2	400	-0.50%
2024/04/29	3	34.18	0	0.00	34.55	3	407	0.74%
2024/04/26	0	0.00	1	33.70	33.90	-1	407	-0.24%
2024/04/25	0	0.00	1	33.45	33.75	-1	409	-0.24%
2024/04/24	3	33.88	0	0.00	34.00	3	412	0.73%
2024/04/19	2	34.40	0	0.00	33.65	2	425	0.47%
2024/04/16	8	33.64	0	0.00	33.05	8	432	1.85%
2024/04/15	4	34.53	0	0.00	34.30	4	436	0.92%
2024/04/12	3	34.68	0	0.00	34.80	3	452	0.66%
2024/04/11	2	34.80	0	0.00	34.80	2	453	0.44%
2024/04/09	4	35.35	0	0.00	35.20	4	459	0.87%
2024/04/08	6	35.78	1	35.45	35.45	5	460	1.09%
2024/04/03	1	35.75	0	0.00	35.75	1	460	0.22%
2024/03/29	0	0.00	1	36.05	35.75	-1	466	-0.21%
2024/03/28	4	35.88	0	0.00	36.25	4	475	0.84%
2024/03/27	8	35.87	0	0.00	35.85	8	480	1.66%
2024/03/26	25	36.26	0	0.00	35.55	25	488	5.12%
2024/03/25	53	35.90	58	35.90	35.90	-5	489	-1.02%
2024/03/22	0	0.00	10	35.28	35.55	-10	494	-2.02%
2024/03/19	5	35.00	0	0.00	35.20	5	527	0.95%
2024/03/18	34	34.78	0	0.00	34.90	34	542	6.26%
2024/03/15	37.1	34.54	0	0.00	34.55	37.1	556	6.67%
2024/03/14	1	35.40	0	0.00	35.15	1	564	0.18%
2024/03/13	11	36.08	0	0.00	35.45	11	580	1.90%
2024/03/08	8	36.52	0	0.00	36.00	8	899	0.89%
2024/03/06	5.1	38.41	0	0.00	38.10	5.1	1,070	0.47%
2024/03/05	0	0.00	11	40.78	40.90	-11	1,055	-1.04%
2024/03/04	0	0.00	2	40.85	40.90	-2	1,053	-0.19%
2024/03/01	1	39.70	0	0.00	39.80	1	1,033	0.10%
2024/02/27	0	39.00	0	0.00	39.00	0	1,023	0.00%
2024/02/26	0.1	39.20	0	0.00	39.35	0.1	1,024	0.01%
2024/02/23	0	0.00	1	39.95	38.70	-1	1,024	-0.10%
2024/02/22	1	40.45	0	0.00	39.40	1	1,019	0.10%
2024/02/21	0	0.00	7	39.49	39.80	-7	1,011	-0.69%
2024/02/20	1	39.10	0	0.00	39.10	1	1,006	0.10%
2024/02/19	10	39.35	0	0.00	39.30	10	1,001	1.00%
2024/02/16	4.1	39.90	20.5	39.78	40.15	-16.4	1,010	-1.62%
2024/02/15	5.5	38.10	2	38.87	39.15	3.5	977	0.36%
2024/02/05	0	0.00	2	35.60	35.60	-2	941	-0.21%
2024/02/02	0	0.00	5	37.00	36.75	-5	938	-0.53%
2024/02/01	0	0.00	2	36.80	36.80	-2	940	-0.21%
2024/01/31	3	36.80	0	0.00	36.90	3	943	0.32%
2024/01/24	0	0.00	3	37.95	37.80	-3	950	-0.32%
2024/01/23	0	0.00	5	37.25	37.35	-5	946	-0.53%
2024/01/22	0	0.00	6	36.25	36.40	-6	942	-0.64%
2024/01/18	5	35.50	0	0.00	35.30	5	953	0.53%
2024/01/17	6	36.35	0	0.00	35.85	6	982	0.61%
2024/01/16	1	36.80	3	36.72	36.90	-2	998	-0.20%
2024/01/15	0	0.00	6	37.10	37.20	-6	996	-0.60%
2024/01/12	1	36.90	5	36.60	36.20	-4	990	-0.40%
2024/01/11	3	36.00	0	0.00	36.15	3	986	0.30%
2024/01/10	10	35.64	0	0.00	35.55	10	985	1.01%
2024/01/09	4	36.53	2	36.35	36.35	2	983	0.20%
2024/01/08	10	37.10	1	37.00	36.95	9	977	0.92%
2024/01/05	2	35.70	0	0.00	35.60	2	961	0.21%
2024/01/03	2	36.23	1	36.55	36.05	1	965	0.10%
2023/12/27	0	0.00	0	36.50	36.40	0	962	0.00%
2023/12/26	0	36.55	0	0.00	36.75	0	962	0.00%
2023/12/25	3	36.25	0	0.00	36.25	3	960	0.31%
2023/12/22	7	36.92	7	36.78	36.45	0	951	0.00%
2023/12/19	3	37.80	0	0.00	37.70	3	936	0.32%
2023/12/18	1	38.35	0	0.00	38.05	1	933	0.11%
2023/12/15	3	38.60	0	0.00	38.50	3	930	0.32%
2023/12/14	0	0.00	1	39.20	39.00	-1	925	-0.11%
2023/12/12	0	0.00	3	38.40	38.70	-3	892	-0.34%
2023/12/11	3	39.45	1	39.00	39.10	2	881	0.23%
2023/12/08	1	39.50	1	39.85	39.60	0	870	0.00%
2023/12/07	6	39.88	0	0.00	39.55	6	856	0.70%
2023/12/06	3	41.03	12.1	40.93	40.80	-9.1	833	-1.10%
2023/12/05	72	41.29	56	41.32	41.50	16	789	2.03%
2023/12/04	2	42.20	4	41.90	43.30	-2	550	-0.36%
2023/12/01	8	38.63	12	38.77	39.40	-4	475	-0.84%
2023/11/30	10	36.00	2	36.00	35.85	8	387	2.06%
2023/11/28	0	0.00	7	35.21	35.30	-7	388	-1.80%
2023/11/27	0	0.00	2	35.15	35.00	-2	396	-0.50%
2023/11/22	0	0.00	2	35.00	34.95	-2	468	-0.43%
2023/11/21	0	0.00	0.1	35.10	34.85	-0.1	470	-0.02%
2023/11/20	0	0.00	0.2	34.70	34.95	-0.2	482	-0.04%
2023/11/16	6	34.38	0	0.00	34.25	6	487	1.23%
2023/11/15	7	35.01	2	35.30	34.50	5	492	1.01%
2023/11/14	2	34.85	0	0.00	34.90	2	487	0.41%
2023/11/10	0	0.00	1	33.00	33.00	-1	504	-0.20%
2023/11/09	2	33.20	2	33.28	33.25	0	526	0.00%
2023/11/08	0	0.00	1	33.35	33.40	-1	545	-0.18%
2023/11/07	0	0.00	4	33.26	33.35	-4	563	-0.71%
2023/11/03	0	0.00	2	31.80	31.95	-2	763	-0.26%
2023/10/27	3	31.20	1	31.25	31.05	2	853	0.23%
2023/10/25	10	33.07	7	33.34	32.80	3	912	0.33%
2023/10/24	7	32.02	10	32.77	33.20	-3	886	-0.34%
2023/10/18	2	29.80	0	0.00	29.70	2	926	0.22%
2023/10/13	0	0.00	3	30.85	31.30	-3	1,054	-0.28%
2023/10/12	0	0.00	2	30.55	30.70	-2	1,060	-0.19%
2023/10/11	5	30.04	0	0.00	29.75	5	1,060	0.47%
2023/10/06	0	0.00	0.4	32.00	31.45	-0.4	1,064	-0.04%
2023/10/05	0	0.00	11	32.60	32.75	-11	1,062	-1.04%
2023/10/03	0	0.00	2	32.28	32.45	-2	1,068	-0.19%
2023/09/28	0	0.00	3	31.95	31.85	-3	1,075	-0.28%
2023/09/27	0	0.00	2	31.70	31.50	-2	1,075	-0.19%
2023/09/26	3	31.57	0	0.00	31.50	3	1,078	0.28%
2023/09/25	0	0.00	2	32.30	32.30	-2	1,079	-0.19%
2023/09/22	3	31.49	1	32.10	32.20	2	1,084	0.19%
2023/09/21	8	31.60	0	0.00	31.60	8	1,086	0.74%
2023/09/20	2	32.45	0	0.00	31.85	2	1,087	0.19%
2023/09/19	4	32.93	0	0.00	32.50	4	1,094	0.37%
2023/09/15	0	34.00	0	0.00	33.35	0	1,104	0.00%
2023/09/11	5	32.80	0	0.00	32.80	5	1,171	0.43%
2023/09/08	0	34.75	0	0.00	34.60	0	1,175	0.00%
2023/09/06	10	34.60	1	34.50	35.00	9	1,230	0.73%
2023/09/05	8.1	34.36	8	34.81	34.85	0.1	1,241	0.00%
2023/09/04	1	33.85	0	0.00	34.00	1	1,249	0.08%
2023/09/01	0.3	34.09	0	0.00	34.05	0.3	1,247	0.02%
2023/08/30	0.1	33.70	4	33.50	33.50	-4	1,283	-0.31%
2023/08/24	1	32.65	0	0.00	32.80	1	1,224	0.08%
2023/08/21	2	33.55	0	0.00	33.65	2	1,264	0.16%
2023/08/18	1	35.00	0	0.00	34.70	1	1,315	0.08%
2023/08/16	0	0.00	1	35.60	35.75	-1	1,298	-0.08%
2023/08/15	1	35.55	5	35.19	35.40	-4	1,296	-0.31%
2023/08/14	4	34.36	4	34.34	34.00	0	1,285	0.00%
2023/08/11	5	34.45	1	34.20	34.05	4	1,291	0.31%
2023/08/10	12	35.71	11	36.68	35.00	1	1,318	0.08%
2023/08/09	23.1	36.76	25	36.72	37.50	-2	1,312	-0.15%
2023/08/08	6	35.16	4	35.58	35.95	2	1,153	0.17%
2023/08/04	0	0.00	2	32.00	32.00	-2	1,090	-0.18%
2023/08/01	1	34.30	1	33.60	32.55	0	1,088	0.00%
2023/07/31	3.1	34.87	3	33.40	33.40	0.1	1,072	0.01%
2023/07/27	0	0.00	4	32.45	32.65	-4	1,001	-0.40%
2023/07/26	0.1	33.31	5	33.10	32.50	-4.9	995	-0.49%
2023/07/24	0	0.00	1	31.45	33.05	-1	968	-0.10%
2023/07/19	1	32.85	1	32.80	31.85	0	947	0.00%
2023/07/18	3	34.03	3	34.63	32.85	0	934	0.00%
2023/06/20	1	32.00	1	32.35	31.95	0	1,071	0.00%
2023/06/19	0	0.00	1	32.80	33.95	-1	1,047	-0.10%
2023/06/13	1	32.85	0	0.00	32.40	1	974	0.10%
2023/06/12	0	0.00	10	30.65	31.35	-10	921	-1.09%
2023/06/06	2	31.40	2	30.75	30.25	0	852	0.00%
2023/05/26	1	30.15	1	29.50	29.65	0	739	0.00%
2023/05/25	3	30.68	3	29.90	29.80	0	721	0.00%
2023/05/24	0	0.00	11	30.04	30.45	-11	687	-1.60%
2023/05/19	0	0.00	2	29.40	27.80	-2	605	-0.33%
2023/05/17	3	28.93	1	29.10	28.60	2	575	0.35%
2023/05/16	6	29.04	10	29.07	28.95	-4	546	-0.73%
2023/05/15	7	28.65	2	28.88	29.15	5	496	1.01%
2023/04/25	0	0.00	30	25.50	25.65	-30	409	-7.33%
2023/04/18	4	27.55	5	27.82	27.55	-1	372	-0.27%
2023/04/17	2	27.90	6	27.53	28.50	-4	354	-1.13%
2023/04/14	1	26.80	0	0.00	27.00	1	314	0.32%
2023/04/13	1	27.50	0	0.00	27.10	1	300	0.33%
2023/04/12	1	27.55	0	0.00	27.20	1	287	0.35%
2023/04/11	4	27.45	3	27.54	27.20	1	270	0.38%
2023/04/10	1	26.45	0	0.00	25.85	1	232	0.43%
2023/04/07	40	27.09	1	26.85	26.35	39	211	18.42%
2023/04/06	3	25.00	3	25.60	25.00	0	128	0.00%
2023/03/31	1	25.40	27	26.95	26.95	-26	99	-26.17%
2023/03/27	2	23.85	0	0.00	23.75	2	37	5.39%
2023/02/22	0	0.00	3	23.50	23.75	-3	39	-7.60%
2023/02/21	3	23.60	0	0.00	23.80	3	39	7.65%
2023/02/14	2	22.60	0	0.00	22.60	2	37	5.32%
2023/02/08	0.2	23.00	0	0.00	22.70	0.2	37	0.54%
2022/11/25	0	0.00	0.1	24.00	24.15	-0.1	56	-0.24%
2022/11/21	0.6	24.00	0	0.00	24.05	0.6	56	1.06%
2022/10/05	0	0.00	1.2	20.25	20.35	-1.2	49	-2.50%
2022/09/22	5	20.69	0	0.00	20.75	5	37	13.24%
2022/09/21	5	20.69	0	0.00	20.75	5	37	13.28%
2022/09/16	18	20.77	0	0.00	20.80	18	37	48.50%
2022/09/15	7	20.77	0	0.00	20.80	7	36	19.16%
2022/09/13	1	20.75	0	0.00	20.80	1	37	2.69%
2022/09/12	4	20.78	0	0.00	20.75	4	37	10.66%
2022/09/08	2	20.83	0	0.00	20.85	2	37	5.36%
2022/09/07	2	20.93	0	0.00	20.90	2	36	5.42%
2022/09/06	4	21.00	0	0.00	20.95	4	37	10.65%
2022/09/05	4	21.03	0	0.00	21.05	4	36	10.87%
2022/09/02	2	20.98	0	0.00	21.15	2	36	5.55%
2022/09/01	2	21.03	0	0.00	21.15	2	35	5.62%
2022/08/31	2	21.03	0	0.00	21.10	2	35	5.60%
2022/08/26	9	21.25	0	0.00	21.25	9	33	27.11%
2022/08/24	0	21.05	0	0.00	21.20	0	32	0.02%
2022/08/22	0	0.00	0	21.05	20.95	0	30	-0.02%
2022/08/19	0	21.05	0	0.00	21.05	0	30	0.02%
2022/07/27	0	0.00	0	21.30	21.30	0	31	-0.02%
2022/06/08	2	21.10	0	0.00	21.15	2	35	5.62%
2022/05/25	0	0.00	1	21.10	21.20	-1	32	-3.07%
2022/05/19	0.1	21.25	0	0.00	21.40	0.1	32	0.23%
2022/05/18	0	21.35	0	0.00	21.45	0	32	0.02%
2022/02/14	0	0.00	0	24.60	25.00	0	52	-0.03%
2021/12/22	1	25.00	0	0.00	25.00	1	71	1.41%
2021/11/30	1	23.95	0	0.00	23.80	1	89	1.12%
2021/10/12	0	25.75	0	0.00	26.00	0	90	0.01%
2021/09/28	0	0.00	1	29.25	29.25	-1	86	-1.16%
2021/09/27	2	29.35	4	29.19	29.20	-2	82	-2.42%
2021/09/24	3	29.18	0	0.00	29.15	3	69	4.32%
2021/09/17	0	0.00	0	27.20	27.60	0	61	0.00%
2021/08/30	0	0.00	0.1	27.45	27.65	-0.1	66	-0.11%
2021/07/19	1	29.60	0	0.00	29.60	1	82	1.21%
2021/06/25	0	0.00	0	30.95	30.90	0	97	0.00%
2021/04/29	0	35.00	0	0.00	35.00	0	148	0.00%
2021/04/26	2	35.10	0	0.00	35.30	2	156	1.28%
2021/04/14	0	34.96	0	0.00	35.15	0	156	0.01%
2021/04/12	0	35.20	0	0.00	35.40	0	157	0.00%
2021/04/08	0	0.00	9	35.41	35.50	-9	156	-5.77%
2021/04/01	2	34.80	2	35.00	35.00	0	151	0.00%
2021/03/31	0.4	34.00	0	0.00	34.30	0.4	149	0.29%
2021/03/30	0	0.00	2	34.55	34.60	-2	150	-1.33%
2021/03/25	2	34.15	0	0.00	34.10	2	149	1.34%
2021/03/24	1	34.25	0	0.00	34.20	1	151	0.66%
2021/02/04	0	0.00	2	33.60	33.70	-2	159	-1.26%
2021/01/11	0	0.00	1	32.50	32.60	-1	148	-0.68%
2021/01/04	0	0.00	1	33.15	33.15	-1	155	-0.64%
2020/11/26	0	0.00	2	35.65	35.50	-2	328	-0.61%
2020/11/25	2	34.85	0	0.00	35.45	2	335	0.60%
2020/10/20	0	0.00	0.5	33.35	33.40	-0.5	393	-0.14%
2020/09/16	0	0.00	1	37.50	36.90	-1	356	-0.28%
2020/09/15	3	38.57	3.8	38.61	38.70	-0.8	333	-0.24%
2020/09/11	1	35.90	1	34.50	34.85	0	299	0.00%
2020/08/31	0.5	31.50	0	0.00	31.55	0.5	219	0.21%
2020/08/26	2	31.75	2	32.10	32.20	0	197	0.00%
2020/08/25	1	30.90	0	0.00	30.90	1	181	0.55%
2020/08/12	0	0.00	1	27.90	27.80	-1	152	-0.66%
2020/08/11	1	27.95	0	0.00	28.00	1	147	0.68%
2020/08/10	0	0.00	30	27.43	27.80	-30	142	-21.00%
2020/08/06	30	27.05	1	27.15	27.20	29	137	21.15%
2020/07/08	2	26.25	0	0.00	26.30	2	90	2.21%
2020/05/21	0	0.00	1.2	24.35	24.50	-1.2	73	-1.67%
2020/04/01	0	20.90	0	0.00	21.00	0	90	0.01%
2020/03/06	0	0.00	1	24.30	24.35	-1	84	-1.18%
2019/10/21	0	0.00	2	26.85	27.40	-2	596	-0.34%
2019/09/20	1	21.80	0	0.00	21.85	1	525	0.19%
2019/09/19	1	21.80	0	0.00	21.70	1	522	0.19%
2019/09/09	0	0.00	1	22.95	22.30	-1	474	-0.21%
2019/09/06	1	23.50	0	0.00	23.40	1	457	0.22%
2019/09/05	5	23.80	5	24.05	23.85	0	442	0.00%
2019/09/03	0	0.00	1	23.70	22.80	-1	399	-0.25%
2019/08/30	1	23.55	0	0.00	22.75	1	374	0.27%
2019/08/29	4	24.15	2	24.43	23.55	2	345	0.58%
2019/08/28	2	23.95	2	24.30	24.65	0	294	0.00%
2019/08/27	1	22.45	0	0.00	22.45	1	210	0.48%
2019/08/22	5	19.95	5	20.05	20.45	0	117	0.00%
2019/01/22	0	0.00	0.5	16.25	16.25	-0.5	39	-1.35%
2019/01/09	2	15.73	0	0.00	15.75	2	37	5.39%
2018/07/13	0	0.00	8	17.80	17.85	-8	159	-5.00%
2018/06/12	0	0.00	1	20.70	20.30	-1	127	-0.78%
2018/06/08	9	19.57	0	0.00	19.60	9	92	9.70%
2018/05/08	1	19.15	2	19.10	19.20	-1	76	-1.31%
2018/01/18	0	0.00	0.9	18.85	19.05	-0.9	58	-1.48%