佳必琪 (6197)-凱基-站前券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	147.00	1	147.00	146.00	-1	775	-0.13%
2025/02/26	2	148.00	4	147.63	146.50	-2	785	-0.25%
2025/02/25	1.2	146.42	0	0.00	145.00	1.2	780	0.15%
2025/02/24	1	147.01	1	148.00	148.00	0	789	0.00%
2025/02/21	0	0.00	3	147.54	148.00	-3	800	-0.38%
2025/02/20	4	144.50	2	144.25	144.00	2	810	0.25%
2025/02/19	1	147.00	0	146.50	145.50	1	833	0.12%
2025/02/18	1	145.50	1	145.14	145.00	0	849	0.00%
2025/02/14	0	143.00	0	0.00	143.00	0	914	0.00%
2025/02/13	0	0.00	1	143.00	143.00	-1	950	-0.11%
2025/02/12	3	142.00	3	140.50	140.50	0	971	0.00%
2025/02/10	1	141.51	0	0.00	141.50	1	1,070	0.10%
2025/02/07	2	140.75	5	141.30	143.50	-3	1,142	-0.26%
2025/02/06	1	136.50	0	0.00	135.50	1	1,232	0.08%
2025/02/04	1	133.00	0	0.00	131.50	1	1,541	0.06%
2025/02/03	0.1	131.38	0	0.00	131.50	0.1	1,672	0.01%
2025/01/21	0	136.00	0	136.00	135.50	0	1,852	0.00%
2025/01/20	0.2	136.71	0	0.00	136.50	0.2	2,038	0.01%
2025/01/17	0.1	133.10	0	0.00	133.00	0.1	2,172	0.00%
2025/01/16	1	133.00	4	134.38	134.00	-3	2,575	-0.12%
2025/01/15	2.1	133.73	3	132.67	132.00	-0.9	2,745	-0.03%
2025/01/13	2	131.75	25	131.76	132.50	-23	2,797	-0.82%
2025/01/10	2	136.75	22	137.86	135.00	-20	2,813	-0.71%
2025/01/09	5.1	141.44	3	140.33	138.00	2.1	2,827	0.07%
2025/01/08	2	146.25	3	145.67	145.00	-1	2,873	-0.03%
2025/01/07	0	0.00	10	150.00	149.00	-10	2,868	-0.35%
2025/01/06	1	148.00	11	148.45	148.00	-10	2,874	-0.35%
2025/01/03	1	146.50	0	0.00	146.00	1	2,897	0.03%
2025/01/02	1	146.00	0	0.00	146.00	1	2,959	0.03%
2024/12/31	0	147.25	0.1	146.50	146.50	-0.1	2,973	0.00%
2024/12/30	1.2	148.00	2	148.00	147.50	-0.8	2,998	-0.03%
2024/12/27	5	149.50	1	150.50	148.50	4	3,012	0.13%
2024/12/26	4	151.38	9	153.67	151.00	-5	3,042	-0.16%
2024/12/25	3	151.17	5	152.20	150.50	-2	3,105	-0.06%
2024/12/24	1	150.00	0	0.00	149.50	1	3,196	0.03%
2024/12/23	0.1	151.08	0	0.00	150.50	0.1	3,235	0.00%
2024/12/20	4	150.63	1	151.50	149.50	3	3,320	0.09%
2024/12/19	1	146.51	0	0.00	149.00	1	3,379	0.03%
2024/12/18	1	148.50	4	148.00	148.50	-3	3,423	-0.09%
2024/12/16	1	147.52	0	0.00	147.00	1	3,454	0.03%
2024/12/13	21	151.38	0	0.00	149.50	21	3,478	0.60%
2024/12/12	1	150.50	0	0.00	150.00	1	3,489	0.03%
2024/12/11	1	151.49	2	151.50	150.50	-1	3,502	-0.03%
2024/12/10	8	151.44	0	0.00	151.00	8	3,507	0.23%
2024/12/09	4	153.88	1	153.02	152.50	3	3,527	0.08%
2024/12/06	1	155.50	2	158.50	155.50	-1	3,546	-0.03%
2024/12/05	2	159.00	0	0.00	158.50	2	3,575	0.06%
2024/12/04	5	161.50	10	161.45	163.50	-5	3,604	-0.14%
2024/12/03	1	160.00	9	160.06	159.00	-8	3,623	-0.22%
2024/12/02	1	155.00	0	0.00	153.50	1	3,654	0.03%
2024/11/29	0	153.00	1	147.50	154.00	-1	3,730	-0.03%
2024/11/28	1	148.50	1	148.50	148.50	0	3,842	0.00%
2024/11/27	7.1	154.01	0	0.00	151.50	7.1	3,861	0.18%
2024/11/26	1	155.50	0	0.00	155.50	1	3,866	0.03%
2024/11/25	3	158.50	1	159.00	158.00	2	3,887	0.05%
2024/11/22	1	155.52	1	156.00	155.50	0	3,928	0.00%
2024/11/21	1	155.00	0.1	157.00	155.00	0.9	3,945	0.02%
2024/11/20	4	153.38	2	154.50	153.00	2	3,957	0.05%
2024/11/19	2	154.75	1	153.00	155.00	1	3,980	0.03%
2024/11/18	8.1	153.19	7	151.93	151.50	1.1	3,979	0.03%
2024/11/15	3	157.16	3	156.17	156.50	0	3,983	0.00%
2024/11/14	8	156.25	12.5	156.08	155.50	-4.5	4,069	-0.11%
2024/11/13	10.1	161.41	5	162.00	160.00	5.1	4,067	0.13%
2024/11/12	13	161.96	2	161.00	160.50	11	4,085	0.27%
2024/11/11	0.2	165.75	1	165.00	165.00	-0.8	4,149	-0.02%
2024/11/08	5	164.30	0	0.00	164.00	5	4,159	0.12%
2024/11/07	5.4	162.91	0	0.00	162.00	5.4	4,159	0.13%
2024/11/06	7	162.00	8	162.44	162.50	-1	4,209	-0.02%
2024/11/05	15.1	163.18	8.1	163.09	163.00	7	4,149	0.17%
2024/11/04	54.2	164.95	44.6	170.82	162.00	9.6	4,117	0.23%
2024/11/01	17.6	177.60	8.1	177.38	178.50	9.5	3,957	0.24%
2024/10/30	29.5	176.80	28.4	179.03	181.50	1.1	3,868	0.03%
2024/10/29	4.6	167.55	0	0.00	173.00	4.6	3,764	0.12%
2024/10/28	17.4	183.12	23	181.37	177.00	-5.6	3,714	-0.15%
2024/10/25	14	186.86	29.5	187.82	185.50	-15.5	3,644	-0.43%
2024/10/24	40.3	182.97	37	182.66	182.50	3.3	3,559	0.09%
2024/10/23	74	185.47	70.9	186.10	188.00	3.2	3,446	0.09%
2024/10/22	8	176.38	19	174.76	178.00	-11	3,092	-0.36%
2024/10/21	8	163.56	6	163.92	162.00	2	2,982	0.07%
2024/10/18	2.1	161.00	0	0.00	160.00	2.1	3,047	0.07%
2024/10/17	4	163.75	5	163.00	163.00	-1	3,057	-0.03%
2024/10/16	2.2	160.27	10	159.00	159.50	-7.9	3,047	-0.26%
2024/10/15	5	163.60	5	160.40	162.00	0	3,040	0.00%
2024/10/14	21	153.43	11	152.14	153.00	10	2,991	0.33%
2024/10/11	2.1	152.05	0	0.00	151.50	2.1	3,014	0.07%
2024/10/09	4	152.25	2	155.50	151.00	2	3,027	0.07%
2024/10/08	11	154.55	28	154.59	154.00	-17	3,047	-0.56%
2024/10/07	1	163.00	1.1	162.90	163.00	-0.1	3,043	0.00%
2024/10/04	3	159.00	4	160.75	159.00	-1	3,161	-0.03%
2024/10/01	8	163.00	4	161.63	163.00	4	3,193	0.13%
2024/09/30	0.2	162.50	1	165.00	162.00	-0.9	3,250	-0.03%
2024/09/27	11	170.77	13	172.38	168.50	-2	3,300	-0.06%
2024/09/26	26	175.54	32.5	174.19	176.00	-6.5	3,282	-0.20%
2024/09/25	3	167.33	7	169.00	168.50	-4	3,256	-0.12%
2024/09/24	9.4	168.63	5	171.90	167.00	4.4	3,348	0.13%
2024/09/23	3	168.33	12	160.83	168.00	-9	3,318	-0.27%
2024/09/20	6	160.08	9	162.72	158.00	-3	3,384	-0.09%
2024/09/19	0	0.00	1	155.50	156.50	-1	3,405	-0.03%
2024/09/18	5	154.40	1	155.00	152.50	4	3,451	0.12%
2024/09/16	2	159.73	6	158.08	158.50	-4	3,503	-0.11%
2024/09/13	4	153.75	2	153.50	154.50	2	3,527	0.06%
2024/09/12	4	153.00	3	153.67	153.50	1	3,643	0.03%
2024/09/11	4	149.13	0	0.00	148.00	4	3,753	0.11%
2024/09/10	3	149.50	3	151.33	150.50	0	4,036	0.00%
2024/09/09	3	150.83	3	152.50	153.50	0	4,509	0.00%
2024/09/06	8	153.63	128	150.15	149.50	-120	4,580	-2.62%	大賣/鉅額交易
2024/09/05	8	155.20	0	0.00	153.50	8	4,606	0.17%
2024/09/04	8.1	154.33	16	152.13	153.00	-7.9	4,651	-0.17%
2024/09/03	6.1	166.59	4	166.00	163.00	2.1	4,748	0.04%
2024/09/02	24	173.83	3	177.83	170.00	21	5,175	0.41%
2024/08/30	2	187.00	7	185.57	183.50	-5	5,438	-0.09%
2024/08/29	1	179.00	12	182.25	183.50	-11	5,424	-0.20%
2024/08/28	1	181.50	4	182.00	181.50	-3	5,578	-0.05%
2024/08/27	3	181.17	3.1	178.92	183.00	-0.1	5,596	0.00%
2024/08/26	26	182.44	8.5	180.76	178.00	17.5	5,684	0.31%
2024/08/23	1	172.50	0	0.00	178.00	1	5,815	0.02%
2024/08/22	1	175.00	19	174.53	175.00	-18	5,843	-0.31%
2024/08/21	0	0.00	3	178.17	177.00	-3	6,004	-0.05%
2024/08/20	2	177.00	0.3	176.00	176.50	1.7	6,102	0.03%
2024/08/19	6	176.00	0	177.00	176.00	6	6,431	0.09%
2024/08/16	22	177.68	14.3	178.11	178.00	7.8	6,484	0.12%
2024/08/15	4	168.88	6	170.50	172.00	-2	6,396	-0.03%
2024/08/14	2	168.00	1.2	172.15	168.50	0.8	6,384	0.01%
2024/08/13	8.2	171.41	11.1	171.59	169.00	-2.9	6,379	-0.04%
2024/08/12	2	163.00	3	163.50	165.00	-1	6,385	-0.02%
2024/08/09	4.3	160.91	3	162.17	160.00	1.3	6,422	0.02%
2024/08/08	6.1	158.14	3	155.83	153.50	3.1	6,443	0.05%
2024/08/07	0	0.00	5	152.50	152.50	-5	6,388	-0.08%
2024/08/06	0	131.74	0	0.00	139.00	0	6,441	0.00%
2024/08/05	3.1	143.30	25	141.54	141.00	-22	6,559	-0.33%
2024/08/02	3	159.34	1	161.50	156.50	2	6,603	0.03%
2024/08/01	6	167.25	2	170.25	169.50	4	6,620	0.06%
2024/07/31	3	164.50	6	166.33	164.00	-3	6,649	-0.05%
2024/07/30	6	162.33	8	162.50	165.00	-2	6,663	-0.03%
2024/07/29	14.4	167.13	3	169.17	160.50	11.4	6,676	0.17%
2024/07/26	4	175.38	4	176.38	178.00	0	6,628	0.00%
2024/07/23	1	180.00	8	180.56	180.00	-7	6,731	-0.10%
2024/07/22	18	173.50	18.2	175.49	173.00	-0.2	6,824	0.00%
2024/07/19	7.2	177.80	30	177.67	177.50	-22.8	6,990	-0.33%
2024/07/18	4	168.25	19	170.63	169.00	-15	6,926	-0.22%
2024/07/17	1.5	173.69	3	176.17	174.50	-1.5	6,967	-0.02%
2024/07/16	8	171.06	1	172.50	174.00	7	7,049	0.10%
2024/07/15	8	170.50	3	172.67	170.50	5	7,220	0.07%
2024/07/12	29.1	172.14	2.8	171.00	171.00	26.4	7,217	0.37%
2024/07/11	3	172.84	3	173.33	173.00	0	7,224	0.00%
2024/07/10	3	174.50	3.2	174.60	173.00	-0.2	7,240	0.00%
2024/07/09	5	168.10	5.1	168.88	170.50	-0.1	7,224	0.00%
2024/07/08	19	174.74	12	172.54	170.00	7	7,209	0.10%
2024/07/05	8.2	187.62	5	189.20	186.00	3.2	7,106	0.05%
2024/07/04	3.1	191.00	20	191.03	189.00	-17	7,088	-0.24%
2024/07/03	57	194.26	55	194.84	188.00	2	7,063	0.03%
2024/07/02	2.3	187.41	2.2	190.45	185.50	0.1	7,030	0.00%
2024/07/01	7	187.21	2	190.00	184.00	5	7,040	0.07%
2024/06/28	11	198.23	8.1	198.72	193.00	3	7,342	0.04%
2024/06/27	5	195.10	4	193.25	192.00	1	7,462	0.01%
2024/06/26	8	193.63	18.7	194.16	196.50	-10.7	7,460	-0.14%
2024/06/25	9.2	182.46	7.1	184.51	186.00	2.1	7,367	0.03%
2024/06/24	13	186.88	11	188.00	185.50	2	7,441	0.03%
2024/06/21	2	188.50	2	191.25	191.00	0	7,593	0.00%
2024/06/20	21	188.71	4	189.63	188.00	17	7,656	0.22%
2024/06/19	6	187.92	10.1	189.94	185.50	-4.1	7,699	-0.05%
2024/06/18	11	195.14	3	192.17	194.00	8	7,682	0.10%
2024/06/17	35	198.46	33.1	195.66	193.50	2	7,586	0.03%
2024/06/14	110.2	188.27	123.2	188.70	195.00	-13	7,309	-0.18%	大買/大賣/
2024/06/13	1	174.00	4.1	175.10	177.50	-3.1	6,831	-0.05%
2024/06/12	4	171.25	12	170.17	173.50	-8	6,771	-0.12%
2024/06/11	8.9	167.50	32	164.02	170.50	-23.1	6,747	-0.34%
2024/06/07	32	171.44	17.1	171.69	170.50	15	6,742	0.22%
2024/06/06	41.2	177.86	52.2	179.07	172.50	-11.1	6,663	-0.17%
2024/06/05	268	171.49	249.8	171.82	170.50	18.2	6,291	0.29%	大買/大賣/
2024/06/04	14	163.46	6.2	163.26	164.50	7.8	6,291	0.12%
2024/06/03	5	166.60	12.5	167.50	167.50	-7.5	6,443	-0.12%
2024/05/31	2	155.75	0	0.00	154.50	2	6,608	0.03%
2024/05/30	33	155.38	28	158.57	155.00	5	6,665	0.08%
2024/05/29	12.1	168.49	26.5	163.88	163.50	-14.4	6,592	-0.22%
2024/05/28	15	160.80	13	160.88	161.50	2	6,438	0.03%
2024/05/27	33	165.15	37	165.38	164.50	-4	6,451	-0.06%
2024/05/24	17	153.26	34	156.49	158.50	-17	6,308	-0.27%
2024/05/23	81	156.64	70.5	158.07	154.00	10.5	6,185	0.17%
2024/05/22	0	0.00	12.9	155.23	155.50	-12.9	5,865	-0.22%
2024/05/21	0	0.00	5	141.50	141.50	-5	5,810	-0.09%
2024/05/20	3.2	142.25	2	143.75	140.50	1.2	5,813	0.02%
2024/05/17	4	141.00	1	141.00	141.00	3	5,811	0.05%
2024/05/16	3	148.67	2	154.50	142.50	1	5,798	0.02%
2024/05/15	7	153.07	15	155.43	150.50	-8	5,801	-0.14%
2024/05/14	4	152.75	17	152.29	153.00	-13	5,791	-0.22%
2024/05/13	6	147.75	15	148.50	149.00	-9	5,713	-0.16%
2024/05/10	12	149.04	5	148.60	147.00	7	5,677	0.12%
2024/05/09	21	152.67	15.1	151.70	151.00	5.9	5,611	0.11%
2024/05/08	2	144.25	11.1	144.88	149.50	-9.1	5,411	-0.17%
2024/05/07	2	141.75	10	144.25	143.50	-8	5,347	-0.15%
2024/05/06	16	146.41	19	144.76	144.50	-3	5,290	-0.06%
2024/05/03	11	142.73	4	140.00	139.50	7	5,227	0.13%
2024/05/02	5	140.50	5	139.00	141.50	0	5,185	0.00%
2024/04/30	6	142.84	6	145.17	144.50	0	5,132	0.00%
2024/04/29	7.1	147.76	8	148.81	145.50	-0.9	5,080	-0.02%
2024/04/26	9	145.83	6	146.83	142.00	3	4,960	0.06%
2024/04/25	9.1	139.34	33	139.42	142.00	-23.9	4,818	-0.50%
2024/04/24	1	142.50	6	144.00	146.00	-5	4,596	-0.11%
2024/04/23	25	133.90	26	134.98	133.00	-1	4,559	-0.02%
2024/04/22	6	135.58	8	136.12	134.50	-2	4,493	-0.04%
2024/04/19	12.4	143.04	54.1	138.29	136.00	-41.7	4,389	-0.95%
2024/04/18	3.1	151.86	1	154.50	151.00	2.1	4,203	0.05%
2024/04/17	18.5	154.05	32.2	151.65	151.00	-13.7	4,190	-0.33%
2024/04/16	9	151.56	0	0.00	150.50	9	4,164	0.22%
2024/04/15	1.2	169.67	0	0.00	167.00	1.2	4,132	0.03%
2024/04/12	4	171.88	0.1	175.00	175.00	3.9	4,112	0.10%
2024/04/11	12	169.21	4	168.00	169.00	8	4,076	0.20%
2024/04/10	13	171.50	3	175.17	174.50	10	4,060	0.25%
2024/04/09	88	165.64	3	167.50	167.50	85	4,032	2.11%
2024/04/08	6.1	164.79	10.6	163.86	163.00	-4.5	4,002	-0.11%
2024/04/03	5.1	168.41	9	163.90	171.00	-3.9	3,953	-0.10%
2024/04/02	69.2	154.88	80.8	155.52	155.50	-11.6	3,898	-0.30%
2024/04/01	111	150.55	124.4	148.00	152.50	-13.4	3,530	-0.38%	大買/大賣/
2024/03/29	0	0.00	13.6	139.00	139.00	-13.6	3,283	-0.41%
2024/03/28	0	0.00	17.1	126.50	126.50	-17.1	3,236	-0.53%
2024/03/27	36	114.38	17	115.09	115.00	19	3,203	0.59%
2024/03/26	94	112.47	56	113.76	111.50	38	3,075	1.24%
2024/03/25	6	110.17	276.2	108.31	113.50	-270.2	2,871	-9.41%	大賣/鉅額交易
2024/03/22	24	102.35	22	106.09	103.50	2	2,755	0.07%
2024/03/21	35	99.65	5	99.90	100.50	30	2,667	1.12%
2024/03/20	7	103.71	1	105.50	102.50	6	2,577	0.23%
2024/03/19	15	104.37	0	0.00	103.00	15	2,564	0.58%
2024/03/18	66	103.92	2	104.50	103.50	64	2,560	2.50%
2024/03/15	112	104.30	4	105.75	103.00	108	2,566	4.21%	大買/鉅額交易
2024/03/14	74	105.55	0	0.00	105.50	74	2,548	2.90%
2024/03/13	9	108.50	69	110.59	108.50	-60	2,570	-2.33%
2024/03/12	1	105.00	95	109.61	108.00	-94	2,605	-3.61%
2024/03/11	243	105.17	93	108.61	105.50	150	2,590	5.79%	大買/鉅額交易
2024/03/08	44	104.13	42	113.74	102.50	2	2,517	0.08%
2024/03/07	68	113.84	58	112.18	113.00	10	2,213	0.45%
2024/03/06	19	110.95	22.7	112.08	116.00	-3.7	1,972	-0.19%
2024/03/05	10	98.62	19.6	101.77	105.50	-9.6	1,649	-0.58%
2024/03/04	6	97.10	9.1	95.80	96.00	-3.1	1,599	-0.20%