艾華 (6204)-凱基-站前券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	134.00	0	0.00	134.00	15	753	1.99%
2024/05/08	0	0.00	1	133.00	133.00	-1	796	-0.13%
2024/05/07	0	0.00	1	130.50	130.50	-1	791	-0.13%
2024/05/03	1	130.00	0	0.00	126.50	1	791	0.13%
2024/04/30	0	0.00	0.1	127.00	127.50	-0.1	806	-0.01%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/24	1	118.00	0	0.00	119.00	1	810	0.12%
2024/04/22	0	0.00	3	113.50	112.00	-3	821	-0.37%
2024/04/19	0.1	122.00	0	0.00	115.50	0.1	839	0.01%
2024/04/16	1	127.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0	0.00	0	139.50	137.00	0	871	0.00%
2024/04/12	0	0.00	0.1	144.50	143.50	-0.1	874	-0.01%
2024/04/11	0	0.00	0.2	143.00	143.00	-0.2	881	-0.02%
2024/04/10	0	0.00	1	145.50	143.50	-1	902	-0.11%
2024/04/09	1	149.00	1	147.00	147.00	0	918	0.00%
2024/04/08	0	0.00	1	146.50	146.00	-1	929	-0.11%
2024/04/01	1	143.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	4	150.38	1	152.50	145.00	3	1,104	0.27%
2024/03/28	0	0.00	1.1	148.55	149.00	-1.1	1,124	-0.10%
2024/03/27	0	144.50	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	0.00	6	149.17	144.50	-6	1,148	-0.52%
2024/03/25	6	147.00	0.2	144.00	147.00	5.8	1,149	0.50%
2024/03/22	0	0.00	4.7	144.72	144.50	-4.7	1,151	-0.41%
2024/03/21	0	146.67	0	0.00	144.50	0	1,159	0.00%
2024/03/20	5.7	146.87	0	0.00	145.50	5.7	1,193	0.48%
2024/03/19	0	0.00	2	144.75	144.50	-2	1,229	-0.16%
2024/03/18	2	143.25	0	0.00	141.00	2	1,228	0.16%
2024/03/15	0	0.00	2	140.25	140.00	-2	1,221	-0.16%
2024/03/14	1	139.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	0.1	142.00	0	0.00	142.00	0.1	1,203	0.01%
2024/03/12	2	152.50	0	0.00	147.00	2	1,191	0.17%
2024/03/11	2	147.00	2	147.25	146.50	0	1,182	0.00%
2024/03/08	2	143.75	0	0.00	141.00	2	1,171	0.17%
2024/03/07	0	0.00	2	141.50	140.00	-2	1,153	-0.17%
2024/03/06	2	147.00	0	0.00	146.00	2	1,144	0.17%
2024/03/05	4	151.00	1.1	147.32	147.00	2.9	1,152	0.25%
2024/03/04	0.2	145.00	3	145.00	145.50	-2.9	1,186	-0.24%
2024/03/01	0.2	148.50	0.1	151.04	146.00	0.1	1,279	0.01%
2024/02/29	1.5	147.92	5.2	147.96	148.00	-3.7	1,296	-0.28%
2024/02/27	1	156.09	0.1	158.05	152.00	0.9	1,344	0.07%
2024/02/26	0	163.17	3.1	163.24	162.00	-3.1	1,364	-0.23%
2024/02/23	14.1	162.24	8.1	160.57	158.00	6	1,361	0.44%
2024/02/22	3	150.83	5.5	150.35	154.00	-2.5	1,314	-0.19%
2024/02/21	4	139.63	0	0.00	140.00	4	1,275	0.31%
2024/02/20	0	0.00	2	135.25	134.50	-2	1,250	-0.16%
2024/02/19	1	137.00	2	136.75	136.50	-1	1,256	-0.08%
2024/02/16	1	136.50	3	135.33	135.50	-2	1,251	-0.16%
2024/02/15	5	132.50	10	132.60	134.50	-5	1,249	-0.40%
2024/02/05	7	126.79	1	128.00	128.00	6	1,222	0.49%
2024/01/29	0	123.50	0	0.00	122.50	0	1,194	0.00%
2024/01/25	1	129.00	0	0.00	125.50	1	1,233	0.08%
2024/01/24	0.1	126.00	0	0.00	124.00	0.1	1,225	0.01%
2024/01/22	1	122.50	0	0.00	123.50	1	1,218	0.08%
2024/01/19	1	120.00	0	0.00	120.00	1	1,212	0.08%
2024/01/12	0.3	126.73	0	0.00	125.50	0.3	1,178	0.02%
2024/01/10	1	129.00	4.1	128.51	126.00	-3.1	1,195	-0.26%
2024/01/09	2	126.75	2	124.50	124.50	0	1,178	0.00%
2024/01/08	0.2	126.50	0	0.00	123.50	0.2	1,177	0.02%
2024/01/04	1.2	122.75	11	124.68	128.50	-9.8	1,177	-0.83%
2024/01/03	2	131.00	1.1	130.18	130.00	0.9	1,181	0.08%
2024/01/02	0.2	130.00	0	0.00	128.00	0.2	1,226	0.02%
2023/12/29	45	139.49	34.2	139.41	136.50	10.8	1,242	0.87%
2023/12/28	0	0.00	4.4	130.05	131.00	-4.4	1,137	-0.39%
2023/12/27	0	123.00	0	0.00	120.50	0	1,089	0.00%
2023/12/25	14	121.82	15	121.00	123.00	-1	1,084	-0.09%
2023/12/22	2	118.75	3.2	118.41	119.00	-1.2	1,067	-0.11%
2023/12/21	1	112.50	0	0.00	110.50	1	1,067	0.09%
2023/12/19	1	118.50	1	114.00	112.50	0	1,044	0.00%
2023/12/15	3.2	120.81	4	125.63	117.50	-0.8	1,015	-0.08%
2023/12/14	5	126.70	4.1	129.39	130.50	0.9	973	0.09%
2023/12/13	0.1	113.00	0	0.00	119.00	0.1	922	0.01%
2023/12/12	0.1	115.00	0	0.00	113.50	0.1	913	0.01%
2023/12/08	0.1	114.00	0	0.00	114.50	0.1	909	0.01%
2023/12/07	0	0.00	0.1	117.50	114.00	-0.1	912	-0.01%
2023/12/06	6	113.92	0	0.00	113.00	6	914	0.66%
2023/12/05	0.1	111.50	1	112.00	111.00	-1	915	-0.10%
2023/12/04	0.6	117.97	0	0.00	117.50	0.6	911	0.07%
2023/12/01	0	0.00	14	117.50	117.50	-14	914	-1.53%
2023/11/30	0.1	116.50	6	120.00	120.00	-5.9	917	-0.64%
2023/11/29	3	119.50	4	120.00	121.00	-1	914	-0.11%
2023/11/28	9	112.61	9	113.11	113.50	0	863	0.00%
2023/11/27	1	105.00	1	103.50	109.00	0	762	0.00%
2023/11/24	7	98.81	8	99.00	99.20	-1	728	-0.14%
2023/11/22	1	85.60	13	85.17	88.70	-12	625	-1.92%
2023/11/21	1	81.20	0	0.00	80.70	1	600	0.17%
2023/11/20	1	81.50	0	0.00	80.60	1	604	0.17%
2023/11/17	2	82.05	0	0.00	81.70	2	616	0.32%
2023/11/16	1	81.10	4	83.10	83.60	-3	615	-0.49%
2023/11/14	2	80.25	3	80.60	80.20	-1	605	-0.17%
2023/11/13	0	0.00	9	78.26	79.50	-9	598	-1.50%
2023/11/07	0	0.00	2	78.50	78.70	-2	626	-0.32%
2023/11/06	0	0.00	3	79.20	78.70	-3	627	-0.48%
2023/11/03	5	78.50	2	78.65	78.50	3	666	0.45%
2023/11/02	2	77.15	3	77.50	77.50	-1	636	-0.16%
2023/11/01	2	71.60	0	0.00	70.50	2	617	0.32%
2023/10/27	27	76.81	1	76.70	76.50	26	612	4.25%
2023/10/26	8	77.38	5	78.66	76.40	3	610	0.49%
2023/10/25	1	78.10	0	0.00	77.10	1	602	0.17%
2023/10/24	2	77.00	3.1	79.00	78.30	-1.1	597	-0.18%
2023/10/23	2	77.25	1	78.10	77.40	1	591	0.16%
2023/10/18	1	78.90	3	78.90	78.50	-2	560	-0.36%
2023/10/13	1	78.60	0	0.00	78.70	1	523	0.19%
2023/10/12	2	79.95	1	80.30	79.60	1	517	0.19%
2023/10/11	6	80.80	1	77.00	77.40	5	502	0.99%
2023/10/06	7	83.37	0	0.00	85.50	7	473	1.48%
2023/10/05	9	80.43	9	80.80	80.80	0	409	0.00%
2023/10/04	6	70.92	7	72.61	73.50	-1	371	-0.27%
2023/10/03	0	0.00	4	69.08	70.60	-4	360	-1.11%
2023/10/02	2	68.65	2	68.30	68.50	0	351	0.00%
2023/09/28	19.1	69.17	17	69.69	69.10	2.1	344	0.61%
2023/09/27	9	71.14	4	69.10	69.00	5	332	1.51%
2023/09/26	6	68.02	10	68.33	67.30	-4	305	-1.31%
2023/09/06	0	0.00	0	66.00	64.60	0	246	0.00%
2023/09/05	7	65.94	1	62.50	66.00	6	238	2.52%
2023/09/04	0	0.00	1	60.00	62.00	-1	224	-0.45%
2023/08/31	0	0.00	1	56.00	56.10	-1	210	-0.48%
2023/08/22	0	0.00	33	72.77	72.00	-33	173	-19.05%
2023/08/18	2	74.65	1	75.50	74.90	1	156	0.64%
2023/08/17	6	74.83	7.1	74.89	74.90	-1.1	148	-0.74%
2023/08/16	3	73.97	3	74.30	74.80	0	138	0.00%
2023/08/15	4	74.68	2	74.00	75.60	2	122	1.63%
2023/08/14	0	0.00	5.1	66.85	69.70	-5.1	101	-5.04%
2023/08/11	0	0.00	2	63.35	63.50	-2	91	-2.18%
2023/08/10	4	61.75	1	62.30	62.80	3	90	3.33%
2023/08/09	15.2	67.70	5	63.10	63.00	10.2	86	11.79%
2023/07/12	2	62.50	0	0.00	62.50	2	26	7.60%
2023/07/11	5	62.50	0	0.00	63.20	5	26	19.12%
2023/07/07	1	59.50	0	0.00	60.40	1	23	4.28%
2023/07/06	6	59.90	0	0.00	59.80	6	22	26.18%
2023/07/04	4	58.50	0	0.00	58.70	4	21	18.41%
2023/07/03	5	58.50	0	0.00	58.60	5	22	22.42%
2023/06/20	0	0.00	0	58.00	58.00	0	39	-0.01%
2023/06/14	2	56.00	0	0.00	56.50	2	38	5.24%
2023/06/13	1	56.20	0	0.00	56.90	1	37	2.65%
2023/06/12	1	56.50	0	0.00	56.50	1	37	2.69%
2023/04/17	0	57.30	0	0.00	58.10	0	37	0.01%
2023/03/29	1	61.00	1	59.00	57.00	0	31	0.00%
2022/12/06	0	0.00	0	59.40	58.70	0	22	-0.03%
2022/12/05	0	0.00	4	59.70	59.40	-4	22	-18.06%
2022/12/01	0	0.00	6	59.80	58.50	-6	19	-30.43%
2022/11/30	0	0.00	11	58.33	58.30	-11	17	-62.74%
2022/11/29	2	54.55	0	0.00	55.20	2	13	15.08%
2022/08/15	0	54.00	0	0.00	54.40	0	19	0.03%
2022/06/10	0	59.00	0	0.00	59.00	0	45	0.00%
2022/05/04	0	0.00	1	60.10	60.00	-1	59	-1.69%
2022/04/20	0	0.00	1	58.90	58.80	-1	59	-1.67%
2022/04/19	1	60.00	0	0.00	58.80	1	59	1.67%
2022/04/18	1	59.00	0	0.00	58.80	1	59	1.68%
2022/03/31	0	0.00	0	65.60	65.40	0	57	0.00%
2022/03/17	10	72.00	0	0.00	72.10	10	37	26.36%
2022/03/16	4	71.60	0	0.00	71.80	4	37	10.70%
2022/03/07	1	72.20	1	72.40	72.40	0	32	0.00%
2022/03/01	0	69.30	0	0.00	69.30	0	28	0.00%
2022/02/10	0	0.00	0	70.00	70.10	0	38	0.00%
2022/01/07	2	70.00	0	0.00	70.00	2	98	2.04%
2022/01/04	2	71.40	0	0.00	71.50	2	98	2.03%
2021/11/26	0	74.00	0	0.00	73.50	0	90	0.00%
2021/11/08	3	78.20	0	0.00	76.90	3	84	3.54%
2021/11/03	1	73.50	0	0.00	73.40	1	81	1.23%
2021/11/01	0	0.00	11	74.62	75.70	-11	87	-12.64%
2021/10/26	3	96.50	0	0.00	95.40	3	60	4.97%
2021/10/19	5	91.20	0	0.00	91.10	5	39	12.61%
2021/08/27	1	93.80	0	0.00	94.40	1	48	2.05%
2021/08/09	0	0.00	1	94.60	94.40	-1	89	-1.12%
2021/08/05	1	102.50	0	104.00	98.00	1	93	1.07%
2021/07/21	1	87.50	0	0.00	88.60	1	97	1.02%
2021/07/14	0	0.00	1.3	87.82	92.20	-1.3	100	-1.31%
2021/07/08	0	80.90	0	0.00	82.50	0	100	0.00%
2021/07/05	0	0.00	3	87.00	87.10	-3	99	-3.01%
2021/06/28	0	0.00	1	91.60	91.60	-1	101	-0.99%
2021/06/11	2	101.00	0	0.00	99.30	2	108	1.85%
2021/06/09	2	101.50	0	0.00	101.00	2	108	1.84%
2021/06/01	0	0.00	1	118.00	119.50	-1	104	-0.96%
2021/05/28	1	115.00	10	117.00	117.00	-9	96	-9.31%
2021/03/29	5	110.50	0	0.00	110.50	5	70	7.10%
2021/03/25	5	115.00	0	0.00	115.00	5	71	6.98%
2021/01/11	0	0.00	1	126.00	124.50	-1	171	-0.58%
2021/01/04	1	139.00	0	0.00	138.50	1	172	0.58%
2020/12/14	0	129.00	0	0.00	130.00	0	228	0.00%
2020/12/01	0	0.00	0	118.50	119.00	0	276	0.00%
2020/11/20	0	110.00	0	0.00	112.00	0	274	0.00%
2020/10/28	0	0.00	0.2	88.90	94.10	-0.2	228	-0.07%
2020/10/27	0	0.00	0.9	85.50	89.10	-0.9	216	-0.42%
2020/10/23	0	0.00	1	82.00	85.40	-1	211	-0.47%
2020/10/22	0	0.00	1	82.00	81.30	-1	209	-0.48%
2020/10/16	0	0.00	0.1	79.40	79.90	-0.1	195	-0.07%
2020/10/07	0	0.00	2	77.90	78.80	-2	189	-1.05%
2020/09/23	0	0.00	2	81.25	78.20	-2	184	-1.08%
2020/09/22	0.1	79.00	0	0.00	79.50	0.1	189	0.07%
2020/09/21	2	82.65	2.9	78.35	79.50	-0.9	196	-0.47%
2020/09/14	5	61.66	5	62.70	63.60	0	165	0.00%
2020/09/10	0	0.00	0.4	56.60	57.30	-0.4	151	-0.23%
2020/09/09	0	0.00	1	50.70	56.40	-1	140	-0.71%
2020/09/07	0.3	56.50	1.1	54.09	56.90	-0.8	121	-0.65%
2020/09/04	1	51.50	0.1	51.50	51.80	0.9	119	0.73%
2020/09/03	0	46.80	0.2	46.80	47.15	-0.2	114	-0.16%
2020/07/20	0.1	36.80	0	0.00	37.30	0.1	119	0.07%
2020/07/10	0	0.00	1	36.00	36.50	-1	109	-0.91%
2020/07/09	0	0.00	1	36.20	35.75	-1	106	-0.94%
2020/07/08	0.2	35.80	0	0.00	36.00	0.2	105	0.19%
2020/07/01	0	0.00	1	36.75	36.60	-1	89	-1.12%
2020/06/30	1	36.10	3.7	36.05	36.10	-2.7	77	-3.53%
2020/06/29	2	32.85	13	31.67	32.85	-11	63	-17.43%
2019/09/20	1	21.20	0	0.00	21.25	1	85	1.17%
2019/09/19	0	0.00	1	21.10	21.25	-1	85	-1.18%
2019/08/05	0	0.00	1	22.45	22.35	-1	82	-1.21%
2019/07/31	6	23.00	6	22.60	22.70	0	80	0.00%
2019/07/30	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/06/27	0	0.00	2	21.25	21.25	-2	148	-1.34%
2019/06/26	1	21.20	1	21.20	21.25	0	150	0.00%
2019/06/25	0	0.00	1	21.25	21.25	-1	152	-0.66%
2019/06/24	2	21.20	0	0.00	21.30	2	155	1.29%
2019/06/18	0	0.00	2	21.20	21.20	-2	157	-1.27%
2019/06/11	0	0.00	3	21.33	21.40	-3	157	-1.90%
2019/06/10	3	21.27	0	0.00	21.40	3	158	1.89%
2019/06/06	3	21.25	1	21.20	21.25	2	159	1.25%
2019/06/05	1	21.85	0	0.00	21.55	1	160	0.62%
2019/06/04	0	0.00	1	21.60	21.50	-1	160	-0.62%
2019/05/31	0	0.00	4	21.68	21.65	-4	165	-2.42%
2019/05/29	2	21.30	0	0.00	21.40	2	166	1.20%
2019/05/28	2	21.40	0	0.00	21.65	2	165	1.21%
2019/05/17	0	0.00	4	21.30	21.00	-4	162	-2.46%
2019/05/16	1	21.80	3	21.87	21.40	-2	161	-1.24%
2019/05/15	2	21.70	0	0.00	21.90	2	162	1.23%
2019/05/14	1	21.75	2	22.05	22.05	-1	165	-0.61%
2019/05/13	1	21.70	0	0.00	22.05	1	166	0.60%
2019/05/08	3	22.43	0	0.00	22.30	3	171	1.75%
2019/05/07	1	22.80	3	22.80	22.80	-2	170	-1.18%
2019/05/06	1	22.55	0	0.00	22.75	1	169	0.59%
2019/05/02	2	22.80	0	0.00	22.80	2	166	1.20%
2019/02/25	0	0.00	2	20.00	20.15	-2	67	-2.94%
2019/01/15	0	0.00	1	18.60	18.70	-1	70	-1.43%
2019/01/14	1	18.75	0	0.00	18.70	1	65	1.52%
2019/01/08	1	17.80	0	0.00	18.05	1	64	1.55%
2018/12/07	2	18.70	0	0.00	18.80	2	106	1.87%
2018/12/03	0	0.00	1	20.10	20.00	-1	114	-0.87%
2018/11/14	1	18.40	0	0.00	18.40	1	167	0.60%
2018/10/08	0	0.00	1	20.60	20.35	-1	351	-0.28%
2018/08/24	1	23.65	1	23.20	23.00	0	1,230	0.00%
2018/08/13	1	23.30	0	0.00	22.90	1	1,194	0.08%
2018/08/10	1	24.00	1	24.25	24.05	0	1,186	0.00%
2018/08/07	1	25.40	0	0.00	25.70	1	1,179	0.08%
2018/07/31	0	0.00	1	26.50	26.30	-1	1,161	-0.09%
2018/07/30	1	25.90	1	27.50	25.70	0	1,155	0.00%
2018/07/27	1	29.50	0	0.00	29.40	1	1,144	0.09%
2018/07/23	2	28.95	2	28.80	29.45	0	1,108	0.00%
2018/07/19	0	0.00	1	28.55	28.50	-1	1,077	-0.09%
2018/07/18	3	28.47	1	28.00	28.00	2	1,068	0.19%
2018/07/12	2	32.93	2	32.90	33.20	0	996	0.00%
2018/07/11	0	0.00	1	31.50	31.30	-1	953	-0.10%
2018/07/10	1	33.10	0	0.00	32.65	1	917	0.11%
2018/07/09	5	40.21	4	39.99	35.25	1	874	0.11%
2018/07/06	2	38.48	2	36.70	37.60	0	786	0.00%
2018/07/05	4	39.55	4	39.88	39.50	0	742	0.00%
2018/07/04	0	0.00	5	37.16	37.80	-5	591	-0.85%
2018/07/03	2	34.68	6	34.29	34.40	-4	506	-0.79%
2018/07/02	0	0.00	1	33.80	33.55	-1	469	-0.21%
2018/06/29	5	34.92	1	37.00	33.50	4	438	0.91%
2018/06/28	0	0.00	4	33.10	33.65	-4	363	-1.10%
2018/06/27	3	29.02	4	30.06	30.60	-1	326	-0.31%
2018/06/26	1	28.10	0	0.00	27.85	1	311	0.32%
2018/06/25	1	28.60	6	30.03	30.00	-5	283	-1.76%
2018/06/11	0	0.00	1	29.60	29.80	-1	185	-0.54%
2018/06/07	2	28.75	17	28.28	29.20	-15	145	-10.29%
2018/06/06	0	0.00	0	26.55	26.55	0	102	-0.03%
2018/06/05	0	0.00	10	24.42	24.15	-10	85	-11.64%
2018/06/01	9	23.47	0	0.00	23.40	9	77	11.69%
2018/05/31	15	24.54	0	0.00	24.05	15	71	21.05%
2018/05/09	0	0.00	2	23.20	23.10	-2	41	-4.87%
2018/01/17	2	23.00	0	0.00	23.25	2	88	2.25%
2018/01/03	0	0.00	1	23.95	23.80	-1	71	-1.39%