和椿 (6215)-凱基-站前券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24.2	128.03	18.3	127.43	126.50	5.9	19,320	0.03%
2025/02/26	3	134.00	5	133.30	133.00	-2	19,282	-0.01%
2025/02/25	15.1	131.63	6	130.00	129.50	9.1	19,288	0.05%
2025/02/24	6.3	136.25	3.2	136.63	136.00	3.1	19,263	0.02%
2025/02/21	39.3	126.97	57	131.68	131.50	-17.7	19,234	-0.09%
2025/02/20	19.3	131.23	27	131.87	129.50	-7.7	19,214	-0.04%
2025/02/19	22.1	134.77	9	133.44	133.00	13.1	19,230	0.07%
2025/02/18	18.5	133.64	5.1	134.30	134.00	13.4	19,233	0.07%
2025/02/17	13.1	135.70	1.2	134.79	135.00	11.9	19,234	0.06%
2025/02/14	1.2	132.54	2.1	131.98	130.00	-0.9	19,226	0.00%
2025/02/13	39.4	128.43	38.5	130.68	130.50	0.9	19,237	0.00%
2025/02/12	13.3	132.38	12.1	134.46	130.00	1.2	19,226	0.01%
2025/02/11	40.9	139.10	54.2	138.92	138.50	-13.3	19,188	-0.07%
2025/02/10	90.2	140.49	74.5	140.64	138.50	15.8	18,768	0.08%
2025/02/07	97.7	129.55	69.2	130.52	135.50	28.5	18,039	0.16%
2025/02/06	45	130.02	59.5	130.04	131.50	-14.5	17,023	-0.08%
2025/02/05	28.4	117.67	14	118.93	120.00	14.4	16,518	0.09%
2025/02/04	40.3	109.27	48	105.71	109.50	-7.7	16,196	-0.05%
2025/02/03	9.2	112.46	11.6	113.51	111.50	-2.4	15,952	-0.02%
2025/01/22	36.2	114.58	43	114.71	114.00	-6.8	15,747	-0.04%
2025/01/21	78.2	116.22	77	115.79	113.50	1.2	15,385	0.01%
2025/01/20	78	110.99	67.4	111.91	116.50	10.6	14,477	0.07%
2025/01/17	84.1	111.13	121.3	110.78	106.00	-37.2	13,909	-0.27%	大賣/
2025/01/16	95	104.49	56.5	104.32	105.50	38.6	13,025	0.30%
2025/01/15	64.1	95.96	64	95.90	96.00	0.1	12,776	0.00%
2025/01/14	26	95.69	28	96.06	96.90	-2	12,599	-0.02%
2025/01/13	70.1	95.76	76.1	95.42	95.90	-5.9	12,286	-0.05%
2025/01/10	11.4	98.00	10	98.57	99.40	1.4	12,117	0.01%
2025/01/09	47.6	101.09	53.1	102.17	94.90	-5.5	11,970	-0.05%
2025/01/08	31.4	104.46	28.3	103.59	104.50	3.1	11,570	0.03%
2025/01/07	74.5	108.49	89	108.58	108.00	-14.5	11,329	-0.13%
2025/01/06	207.5	106.03	221.3	106.08	105.00	-13.8	10,731	-0.13%	大買/大賣/
2025/01/03	99.3	98.80	110.2	100.94	103.00	-10.9	9,397	-0.12%	大賣/
2025/01/02	96.2	93.11	253.2	91.89	94.00	-157	9,003	-1.74%	大賣/鉅額交易
2024/12/31	171	92.06	23.4	90.31	91.90	147.6	8,601	1.72%	大買/鉅額交易
2024/12/30	49	89.58	14	89.01	88.40	35	8,291	0.42%
2024/12/27	16.3	88.64	35.3	87.76	86.70	-19.1	8,112	-0.23%
2024/12/26	40.7	89.83	40.5	89.75	90.90	0.2	7,942	0.00%
2024/12/25	99.4	93.36	96.6	93.00	94.00	2.8	7,695	0.04%
2024/12/24	68.6	88.92	62.5	89.00	90.10	6.2	7,150	0.09%
2024/12/23	114.6	86.41	111.2	85.60	84.50	3.4	6,544	0.05%	大買/大賣/
2024/12/20	20.4	80.99	28.2	82.66	83.70	-7.8	5,556	-0.14%
2024/12/19	39.8	73.15	41.2	72.95	76.10	-1.4	5,305	-0.03%
2024/12/18	38.1	71.76	90.2	70.97	70.80	-52.2	4,968	-1.05%
2024/12/17	123.5	71.49	50.5	71.03	72.10	73	4,824	1.51%	大買/
2024/12/16	29.1	69.49	43	69.85	68.80	-13.9	4,362	-0.32%
2024/12/13	121.1	69.87	114.2	70.45	68.90	6.9	4,230	0.16%	大買/大賣/
2024/12/12	4	67.68	17.2	69.46	70.90	-13.2	3,578	-0.37%
2024/12/11	5	63.46	8.6	63.66	64.50	-3.6	3,367	-0.11%
2024/12/10	6	61.68	6.8	62.00	61.30	-0.8	3,305	-0.02%
2024/12/09	0.1	57.27	0	0.00	57.10	0.1	3,396	0.00%
2024/12/05	3.1	58.93	0	0.00	58.60	3.1	4,421	0.07%
2024/12/04	1	59.20	0	0.00	59.10	1	4,606	0.02%
2024/12/03	2.2	59.58	0	0.00	58.90	2.2	4,715	0.05%
2024/12/02	1	59.50	5	59.36	59.10	-4	5,000	-0.08%
2024/11/29	1	57.70	1	58.70	58.50	0	5,135	0.00%
2024/11/28	5	58.00	0	0.00	58.40	5	5,692	0.09%
2024/11/27	0.1	59.20	10	58.00	58.00	-9.9	5,901	-0.17%
2024/11/26	2	60.10	2	60.75	60.10	0	5,924	0.00%
2024/11/25	0	0.00	1	61.20	60.00	-1	5,971	-0.02%
2024/11/22	2	61.05	3	60.60	60.30	-1	6,004	-0.02%
2024/11/21	1	58.70	1	58.20	58.00	0	6,030	0.00%
2024/11/19	11	58.22	1	57.60	58.60	10	6,149	0.16%
2024/11/18	1.2	57.30	0	0.00	57.10	1.2	6,253	0.02%
2024/11/15	0	60.60	0	0.00	60.40	0	6,425	0.00%
2024/11/14	0	0.00	2	60.40	60.30	-2	6,584	-0.03%
2024/11/13	2	60.70	0	0.00	60.70	2	6,710	0.03%
2024/11/12	2.1	60.72	0	0.00	60.80	2.1	7,229	0.03%
2024/11/11	1.1	62.05	0	0.00	62.00	1.1	7,587	0.01%
2024/11/08	6.2	65.60	2	65.15	64.20	4.2	7,938	0.05%
2024/11/07	4	67.15	12.7	67.38	67.20	-8.7	8,309	-0.11%
2024/11/06	1	64.90	3.1	65.24	65.00	-2.1	8,457	-0.03%
2024/11/05	6	63.87	1	64.70	63.50	5	8,482	0.06%
2024/11/04	1	62.10	0	0.00	61.90	1	8,548	0.01%
2024/10/30	0.1	61.80	0	0.00	61.70	0.1	8,893	0.00%
2024/10/29	1.1	63.41	0	0.00	62.20	1.1	9,031	0.01%
2024/10/28	2.2	63.12	7	63.04	63.10	-4.8	9,054	-0.05%
2024/10/25	0.2	65.30	1	65.60	64.00	-0.8	9,084	-0.01%
2024/10/24	5.2	68.18	2	68.05	65.90	3.2	9,147	0.03%
2024/10/23	6	68.32	6	67.77	67.70	0	9,166	0.00%
2024/10/22	5.3	67.88	13.1	67.84	68.30	-7.7	9,266	-0.08%
2024/10/21	1.2	67.03	3	67.70	67.20	-1.8	9,289	-0.02%
2024/10/18	9.1	67.63	12	68.03	67.80	-2.9	9,359	-0.03%
2024/10/17	16.2	67.68	18	68.04	68.00	-1.8	9,297	-0.02%
2024/10/16	20	66.59	21.9	66.34	66.50	-1.9	9,157	-0.02%
2024/10/15	14	64.41	3	64.31	65.30	11	8,966	0.12%
2024/10/14	1	60.90	1	60.43	60.90	0	8,913	0.00%
2024/10/11	2.1	60.61	3	61.33	60.40	-0.9	9,042	-0.01%
2024/10/09	3.1	63.06	1	62.10	62.00	2.1	9,075	0.02%
2024/10/08	1.1	62.59	0	0.00	62.60	1.1	9,125	0.01%
2024/10/07	0	0.00	12.2	63.63	63.40	-12.2	9,222	-0.13%
2024/10/04	6.3	62.46	2	63.25	62.10	4.3	9,395	0.05%
2024/10/01	2	65.35	1	64.60	64.70	1	9,702	0.01%
2024/09/30	2.2	65.26	1	65.40	65.00	1.2	10,109	0.01%
2024/09/27	13.2	67.14	4	67.63	66.80	9.2	10,167	0.09%
2024/09/26	7.1	69.07	20	69.56	67.90	-12.9	10,140	-0.13%
2024/09/25	16	68.69	24.2	69.63	70.00	-8.2	10,222	-0.08%
2024/09/24	2.1	65.44	2	66.15	66.00	0.1	10,315	0.00%
2024/09/23	1	66.70	1	66.80	67.00	0	10,297	0.00%
2024/09/20	15	68.37	8	68.01	68.40	7	10,303	0.07%
2024/09/19	12	68.37	2.3	68.59	68.40	9.7	10,245	0.10%
2024/09/18	7.3	68.45	10	68.24	67.70	-2.7	10,197	-0.03%
2024/09/16	6	66.72	9	67.60	68.00	-3	10,115	-0.03%
2024/09/13	25.5	66.10	23	67.00	66.50	2.5	10,030	0.02%
2024/09/12	6	66.52	12	66.17	67.10	-6	9,990	-0.06%
2024/09/11	5	63.18	3	63.53	62.70	2	9,879	0.02%
2024/09/10	9	64.46	10	65.31	64.20	-1	9,869	-0.01%
2024/09/09	33	68.62	26	69.16	67.90	7	9,758	0.07%
2024/09/06	119	71.23	140	70.99	69.90	-21	9,598	-0.22%	大買/大賣/
2024/09/05	8	67.55	9	68.30	67.30	-1	8,996	-0.01%
2024/09/04	9	64.90	21	64.09	65.70	-12	8,919	-0.13%
2024/09/03	40	70.33	15	69.76	68.40	25	9,051	0.28%
2024/09/02	42	67.65	18	67.42	68.50	24	8,997	0.27%
2024/08/30	48	70.02	38	70.53	67.40	10	8,996	0.11%
2024/08/29	11	66.15	118.3	69.25	69.70	-107.3	8,680	-1.24%	大賣/鉅額交易
2024/08/28	3	63.53	0	0.00	63.40	3	8,987	0.03%
2024/08/27	4	62.30	4.1	63.81	64.50	-0.1	9,145	0.00%
2024/08/26	6	62.05	7	62.56	61.50	-1	9,196	-0.01%
2024/08/23	3	61.67	4	61.73	62.10	-1	9,354	-0.01%
2024/08/22	8.1	63.86	4	64.40	63.00	4.1	9,793	0.04%
2024/08/21	6.2	65.38	12	66.03	64.90	-5.8	9,877	-0.06%
2024/08/20	11	68.36	7.1	67.49	66.90	3.9	9,911	0.04%
2024/08/19	9	68.50	22	68.46	68.70	-13	9,938	-0.13%
2024/08/16	10	68.13	24	67.62	67.80	-14	9,970	-0.14%
2024/08/15	11.1	66.40	9	66.66	66.00	2.1	9,998	0.02%
2024/08/14	110	68.97	195	68.99	67.40	-85	10,265	-0.83%	大買/大賣/
2024/08/13	146	66.94	81	65.28	68.30	65	10,030	0.65%	大買/
2024/08/12	100	64.99	78	66.01	63.90	22	10,045	0.22%
2024/08/09	65	64.74	59	65.47	66.60	6	10,265	0.06%
2024/08/08	11	58.89	11	60.41	60.60	0	10,072	0.00%
2024/08/07	1	57.40	6.2	56.09	57.40	-5.2	9,927	-0.05%
2024/08/06	23.2	53.12	21	52.35	52.20	2.2	10,024	0.02%
2024/08/05	35.1	56.71	1	57.40	56.70	34.1	10,061	0.34%
2024/08/02	32	63.24	23	63.37	62.90	9	10,591	0.08%
2024/08/01	2	62.65	17.1	63.72	63.80	-15.1	10,493	-0.14%
2024/07/31	1	58.50	3.1	56.71	58.00	-2.1	10,417	-0.02%
2024/07/30	3	56.37	2	54.50	56.30	1	10,510	0.01%
2024/07/29	6.1	57.69	37	57.46	56.00	-30.9	10,555	-0.29%
2024/07/26	5	62.80	8.8	62.69	62.00	-3.8	10,616	-0.04%
2024/07/23	18.1	61.98	18.2	62.11	62.90	-0.1	11,120	0.00%
2024/07/22	12	59.98	16	60.40	59.60	-4	11,174	-0.04%
2024/07/19	13	61.58	12.1	62.01	60.20	0.9	11,208	0.01%
2024/07/18	6.1	59.84	6	59.82	61.00	0.1	11,409	0.00%
2024/07/17	4	61.68	2	61.20	61.10	2	11,473	0.02%
2024/07/16	10.9	60.12	10	60.47	60.60	0.9	11,470	0.01%
2024/07/15	1.2	61.58	1	61.20	61.20	0.2	11,483	0.00%
2024/07/12	20.3	64.21	31.1	64.09	63.60	-10.8	11,475	-0.09%
2024/07/11	1.2	63.69	6	62.88	62.80	-4.8	11,367	-0.04%
2024/07/10	23	63.59	18	63.79	63.30	5	11,332	0.04%
2024/07/09	5.3	61.97	13	61.45	63.00	-7.8	11,320	-0.07%
2024/07/08	34	68.06	24	67.86	64.60	10	11,312	0.09%
2024/07/05	36	66.78	27.1	66.99	66.20	8.9	11,318	0.08%
2024/07/04	30.1	63.85	54.4	64.43	64.60	-24.3	11,351	-0.21%
2024/07/03	5	59.50	4	59.58	59.50	1	10,966	0.01%
2024/07/02	4.6	58.81	12	59.23	59.20	-7.4	11,115	-0.07%
2024/07/01	23	59.37	41.1	59.68	59.80	-18.1	11,188	-0.16%
2024/06/28	30.1	58.64	87.2	58.88	59.10	-57.1	11,076	-0.52%
2024/06/27	1.1	54.97	1	55.00	54.80	0.1	10,897	0.00%
2024/06/26	3	55.20	7.2	55.52	55.30	-4.2	10,915	-0.04%
2024/06/25	2	53.65	3	53.13	53.80	-1	11,000	-0.01%
2024/06/24	6	54.73	8	54.33	54.20	-2	11,210	-0.02%
2024/06/21	7.1	53.73	7	53.99	53.90	0.1	11,440	0.00%
2024/06/20	11	55.40	6	55.23	55.40	5	11,507	0.04%
2024/06/19	20	55.38	8	55.58	54.90	12	11,485	0.10%
2024/06/18	10.1	57.53	7.1	57.96	57.50	2.9	11,446	0.03%
2024/06/17	14	59.06	10	59.00	58.30	4	11,576	0.03%
2024/06/14	13.2	58.55	4	59.28	57.80	9.2	11,527	0.08%
2024/06/13	12.1	59.32	16	59.15	59.80	-3.9	11,455	-0.03%
2024/06/12	39	58.40	24.2	59.24	60.70	14.8	11,313	0.13%
2024/06/11	19.1	56.78	26	56.90	57.60	-6.9	11,174	-0.06%
2024/06/07	30.1	60.52	28	60.49	60.30	2.1	11,064	0.02%
2024/06/06	19	58.90	30.4	59.04	59.40	-11.4	10,816	-0.11%
2024/06/05	21	56.35	16.3	57.30	56.20	4.7	10,576	0.04%
2024/06/04	67.6	60.15	53	59.60	58.20	14.6	10,436	0.14%
2024/06/03	80.1	60.98	108.1	60.84	62.50	-28.1	10,190	-0.28%	大賣/
2024/05/31	73	57.27	65	56.81	57.30	8	9,665	0.08%
2024/05/30	18.2	56.31	19.2	56.69	55.70	-1	9,467	-0.01%
2024/05/29	50.1	56.72	50.4	56.82	56.30	-0.3	9,333	0.00%
2024/05/28	65.1	56.80	35	55.97	55.40	30.1	9,129	0.33%
2024/05/27	8	52.55	23.2	54.54	54.60	-15.2	8,644	-0.18%
2024/05/24	10.1	49.76	12	49.35	49.70	-1.9	8,500	-0.02%
2024/05/23	127.1	49.38	19	50.84	48.95	108.1	8,397	1.29%	大買/鉅額交易
2024/05/22	61.4	52.83	49.1	53.00	52.00	12.3	8,259	0.15%
2024/05/21	10	51.44	16	52.04	51.70	-6	8,029	-0.07%
2024/05/20	70.1	52.35	79.3	52.00	51.20	-9.2	7,821	-0.12%
2024/05/17	48.1	50.47	56.1	49.92	51.30	-8	7,405	-0.11%
2024/05/16	165.1	49.55	161.1	50.50	48.80	4.1	7,100	0.06%	大買/大賣/
2024/05/15	45.2	50.96	49.2	51.69	50.50	-4.1	6,705	-0.06%
2024/05/14	235.1	49.03	229.1	48.65	47.70	6	6,117	0.10%	大買/大賣/
2024/05/13	23.1	46.27	29	46.05	45.50	-5.9	5,893	-0.10%
2024/05/10	61.1	46.84	19.1	46.53	47.30	42	5,825	0.72%
2024/05/09	8	46.25	11.1	46.34	45.85	-3.1	5,668	-0.05%
2024/05/08	101.2	48.29	75.2	48.30	45.85	26	5,517	0.47%	大買/
2024/05/07	26	44.10	42.4	44.89	46.25	-16.4	4,924	-0.33%
2024/05/06	15.4	43.00	19	43.44	42.05	-3.6	4,720	-0.08%
2024/05/03	32	44.32	35	44.77	44.40	-3	4,641	-0.06%
2024/05/02	31.1	43.74	28	43.73	43.10	3.1	4,513	0.07%
2024/04/30	10	44.29	22	43.49	43.75	-12	4,421	-0.27%
2024/04/29	83	48.45	68	48.86	44.85	15	4,271	0.35%
2024/04/26	17	44.38	39.1	45.48	45.65	-22.1	3,684	-0.60%
2024/04/25	49	41.64	55	41.33	41.50	-6	3,495	-0.17%
2024/04/24	106.1	41.19	64	41.18	41.30	42	3,367	1.25%	大買/
2024/04/23	26	37.59	31.2	38.20	39.50	-5.2	3,049	-0.17%
2024/04/22	2.2	37.55	0	0.00	35.95	2.2	2,941	0.07%
2024/04/19	10	38.18	5	37.91	38.35	5	2,901	0.17%
2024/04/18	25	37.88	17	38.04	37.50	8	2,835	0.28%
2024/04/17	18	37.29	11	37.55	37.45	7	2,790	0.25%
2024/04/16	6	36.05	4	36.33	36.10	2	2,751	0.07%
2024/04/15	12	37.95	10	38.23	37.20	2	2,714	0.07%
2024/04/12	19	40.13	8	40.44	39.90	11	2,640	0.42%
2024/04/11	25	41.00	12	41.06	39.90	13	2,528	0.51%
2024/04/10	175.2	45.07	138	44.99	43.65	37.2	2,318	1.60%	大買/大賣/
2024/04/09	4	43.06	8	43.66	43.75	-4	1,928	-0.21%
2024/04/08	25	38.19	87.4	38.40	39.80	-62.4	1,878	-3.32%
2024/04/03	43.1	36.33	48	36.03	36.20	-4.9	1,644	-0.30%
2024/04/02	15	36.05	13	36.04	34.70	2	1,501	0.13%
2024/04/01	80	36.00	72.2	35.78	35.40	7.8	1,410	0.55%
2024/03/29	4	34.31	3	34.38	34.10	1	1,317	0.08%
2024/03/28	24.2	35.04	7	34.94	35.30	17.2	1,279	1.34%
2024/03/27	27	35.67	117	35.55	35.60	-90	1,143	-7.87%	大賣/
2024/03/26	114	34.93	17	34.21	34.00	97	901	10.76%	大買/
2024/03/25	22	31.26	0	0.00	32.45	22	641	3.43%
2024/03/22	8	30.07	0	0.00	30.10	8	539	1.48%
2024/03/21	27	30.83	9	30.38	31.00	18	524	3.43%
2024/03/20	17	33.50	36	33.43	30.30	-19	486	-3.91%
2024/03/19	0	0.00	16	30.07	30.80	-16	306	-5.22%
2024/03/18	0	0.00	1	28.45	28.40	-1	291	-0.34%
2024/03/15	1	28.65	0	0.00	28.50	1	291	0.34%
2024/03/08	0	0.00	1	27.60	27.90	-1	283	-0.35%
2024/03/07	0	0.00	2	29.50	28.50	-2	276	-0.72%