研通 (6229)-凱基-站前券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	31.05	0	0.00	31.20	2	912	0.22%
2024/05/09	0	0.00	1	32.00	31.90	-1	1,161	-0.09%
2024/05/03	3	34.47	2	34.30	34.25	1	1,827	0.05%
2024/05/02	2	34.30	1	34.35	34.35	1	1,882	0.05%
2024/04/30	3	34.43	0	0.00	34.30	3	1,911	0.16%
2024/04/26	3	34.35	2	34.80	34.30	1	1,905	0.05%
2024/04/25	1	34.45	0	0.00	33.60	1	1,906	0.05%
2024/04/19	2	33.33	0	0.00	32.55	2	1,883	0.11%
2024/04/18	1	34.75	0	0.00	34.40	1	1,885	0.05%
2024/04/17	0	35.60	0.3	35.60	35.25	-0.2	1,883	-0.01%
2024/04/16	2	34.80	11	34.39	35.45	-9	1,869	-0.48%
2024/04/15	16	39.11	10	39.72	37.00	6	1,845	0.33%
2024/04/12	0	0.00	9	38.32	38.40	-9	1,756	-0.51%
2024/04/11	0	0.00	6	34.95	34.95	-6	1,729	-0.35%
2024/04/10	0	0.00	2	31.60	31.80	-2	1,709	-0.12%
2024/04/01	1	31.45	0	0.00	31.60	1	1,695	0.06%
2024/03/27	1	31.60	0	0.00	31.50	1	1,686	0.06%
2024/03/26	3	32.97	1	32.80	31.65	2	1,684	0.12%
2024/03/22	0	31.70	0	0.00	31.80	0	1,666	0.00%
2024/03/20	1	31.85	0	0.00	31.35	1	1,657	0.06%
2024/03/15	0	0.00	2	32.55	32.00	-2	1,640	-0.12%
2024/03/14	5	32.97	0	0.00	32.30	5	1,637	0.31%
2024/03/13	2	33.10	5.1	35.70	32.70	-3.1	1,633	-0.19%
2024/03/12	18	35.86	2	35.50	35.25	16	1,620	0.99%
2024/03/11	0	0.00	3	34.23	34.40	-3	1,607	-0.19%
2024/03/08	5	36.97	8	36.98	35.10	-3	1,597	-0.19%
2024/03/07	7	39.86	7	38.58	37.35	0	1,578	0.00%
2024/03/06	2	40.50	2	40.55	40.50	0	1,552	0.00%
2024/03/05	7	41.29	0	0.00	40.55	7	1,540	0.45%
2024/03/04	5	42.50	14	43.99	42.55	-9	1,514	-0.59%
2024/03/01	13	43.98	28	44.67	43.60	-15	1,479	-1.01%
2024/02/29	10	42.90	8	44.06	43.55	2	1,355	0.15%
2024/02/26	1	41.65	0	0.00	41.35	1	1,301	0.08%
2024/02/23	0	0.00	15	39.77	39.95	-15	1,294	-1.16%
2024/02/22	0	0.00	1	39.20	40.10	-1	1,289	-0.08%
2024/02/21	0.1	40.55	2	40.43	40.55	-1.9	1,285	-0.15%
2024/02/20	2	39.90	4	40.39	40.55	-2	1,275	-0.16%
2024/02/19	21	40.05	1	39.50	39.00	20	1,262	1.58%
2024/02/16	5	39.98	1	40.30	40.30	4	1,249	0.32%
2024/02/15	1	40.00	0	0.00	39.50	1	1,234	0.08%
2024/02/05	3	39.90	1	38.85	38.85	2	1,225	0.16%
2024/02/02	0	0.00	2	41.98	41.55	-2	1,197	-0.17%
2024/02/01	52	44.23	50	43.94	43.20	2	1,156	0.17%
2024/01/31	10	40.98	5	40.25	41.25	5	901	0.55%
2024/01/30	3	36.97	3	37.67	37.50	0	812	0.00%
2024/01/29	75	37.60	94	37.50	37.55	-19	738	-2.57%
2024/01/26	26	37.04	26	36.76	37.40	0	311	0.00%
2024/01/25	0	0.00	21	34.00	34.00	-21	222	-9.43%
2024/01/24	2	29.85	2	30.95	30.95	0	161	0.00%
2024/01/19	2	28.85	2	28.70	28.30	0	126	0.00%
2024/01/16	0	0.00	0	27.60	27.60	0	133	-0.02%
2023/12/13	0	0.00	2	28.35	28.40	-2	167	-1.19%
2023/12/12	0	0.00	2	28.00	28.10	-2	165	-1.21%
2023/12/11	1	27.80	0	0.00	27.60	1	163	0.61%
2023/12/08	2	28.20	0	0.00	28.25	2	160	1.24%
2023/12/07	1	28.55	16	29.03	28.05	-15	159	-9.41%
2023/12/06	0	0.00	2	28.33	28.50	-2	150	-1.33%
2023/12/05	1	28.10	0	0.00	28.10	1	148	0.67%
2023/12/04	1	28.20	3	28.55	28.40	-2	148	-1.35%
2023/12/01	1	28.00	0	0.00	28.10	1	147	0.68%
2023/11/30	2	28.05	0	0.00	28.00	2	149	1.34%
2023/11/29	2	28.00	0	0.00	28.25	2	148	1.34%
2023/11/06	0	0.00	1	27.70	27.50	-1	120	-0.83%
2023/11/03	1	27.05	0	0.00	27.25	1	119	0.84%
2023/10/27	0	0.00	0	27.20	27.35	0	117	0.00%
2023/10/26	0	0.00	1	28.40	27.75	-1	115	-0.87%
2023/10/25	0	0.00	3	28.80	28.75	-3	114	-2.63%
2023/10/23	0	0.00	1	28.20	28.25	-1	101	-0.99%
2023/10/19	0	0.00	1	26.90	26.90	-1	89	-1.12%
2023/10/18	1	28.35	10	28.30	27.45	-9	84	-10.66%
2023/10/13	0	0.00	0	25.85	25.70	0	50	0.00%
2023/09/15	0	0.00	1	26.30	26.30	-1	93	-1.07%
2023/09/07	0	0.00	0	27.00	26.65	0	106	0.00%
2023/08/29	1	25.45	0	0.00	25.30	1	134	0.75%
2023/07/24	1	27.00	0	0.00	27.05	1	255	0.39%
2023/07/07	0	28.75	0	0.00	28.70	0	309	0.00%
2023/07/03	1	28.30	0	0.00	28.30	1	324	0.31%
2023/06/21	1	30.00	0	0.00	30.05	1	311	0.32%
2023/06/20	10	29.95	0	0.00	29.95	10	313	3.19%
2023/06/13	1	31.20	0	0.00	30.35	1	345	0.29%
2023/06/06	0	0.00	0	31.75	31.60	0	344	0.00%
2023/06/05	0	0.00	1	32.20	32.30	-1	345	-0.29%
2023/06/01	23	32.62	2	32.00	32.20	21	337	6.23%
2023/05/31	0	0.00	1	31.55	31.60	-1	301	-0.33%
2023/05/23	0	0.00	1	30.00	29.90	-1	275	-0.36%
2023/05/22	1	29.80	0	0.00	30.10	1	270	0.37%
2023/05/15	0	0.00	2	27.75	28.20	-2	240	-0.83%
2023/05/12	0	27.30	0	0.00	29.00	0	237	0.00%
2023/04/25	0	0.00	2	27.63	27.40	-2	230	-0.87%
2023/04/21	1	28.05	5	28.82	28.50	-4	228	-1.75%
2023/04/20	0	0.00	4	29.61	29.00	-4	226	-1.77%
2023/04/19	1	29.95	0	0.00	29.95	1	223	0.45%
2023/04/14	16	30.88	0	0.00	30.65	16	214	7.47%
2023/04/13	18	31.51	6	31.20	30.70	12	205	5.85%
2023/04/12	1	30.10	0	0.00	29.95	1	176	0.57%
2023/04/11	0	30.50	5	29.20	30.50	-5	162	-3.08%
2023/04/10	4	28.08	0	0.00	28.05	4	141	2.83%
2023/04/06	5	28.02	2	28.15	28.15	3	141	2.12%
2023/03/28	1	28.85	0	29.30	28.80	1	135	0.73%
2023/03/27	2	28.90	0	0.00	28.80	2	134	1.49%
2023/03/24	0	29.80	1	28.80	28.85	-1	131	-0.76%
2023/03/22	6	28.82	2	29.05	28.85	4	125	3.20%
2023/03/21	1	28.30	1	28.60	28.95	0	116	0.00%
2023/03/20	1	28.00	0	0.00	27.95	1	95	1.04%
2023/03/14	0	0.00	1	27.40	27.25	-1	79	-1.25%
2023/02/06	1	26.00	0	0.00	26.00	1	87	1.14%
2023/01/04	2	24.60	0	0.00	24.95	2	84	2.36%
2022/12/27	0	24.85	0	0.00	24.85	0	90	0.01%
2022/12/12	0	0.00	4	25.40	25.70	-4	99	-4.01%
2022/12/07	0	0.00	10	26.44	26.45	-10	100	-9.93%
2022/12/01	0	0.00	2	27.20	27.25	-2	99	-2.00%
2022/11/28	0	0.00	2	25.75	25.95	-2	102	-1.95%
2022/11/15	0	0.00	2	26.45	26.40	-2	137	-1.45%
2022/11/10	1	26.10	0	0.00	25.85	1	146	0.68%
2022/11/09	3	26.88	5	25.50	26.10	-2	146	-1.37%
2022/11/03	0	0.00	3	25.05	25.30	-3	135	-2.21%
2022/11/02	3	25.20	0	0.00	25.35	3	134	2.23%
2022/10/13	2	22.85	0	0.00	23.00	2	214	0.93%
2022/10/11	3	23.20	0	0.00	23.35	3	213	1.41%
2022/10/05	0	0.00	3	25.15	25.25	-3	215	-1.39%
2022/10/04	0	0.00	6	24.50	24.75	-6	218	-2.74%
2022/10/03	0	0.00	4	24.40	24.05	-4	220	-1.82%
2022/09/28	3	24.30	0	0.00	24.00	3	227	1.32%
2022/09/26	5	26.49	0	0.00	26.00	5	227	2.20%
2022/08/26	0	0.00	2	31.25	30.35	-2	240	-0.83%
2022/08/25	2	32.20	3	31.85	31.65	-1	235	-0.42%
2022/08/24	0	0.00	2	31.50	31.50	-2	230	-0.87%
2022/08/23	3	31.43	3	31.48	31.35	0	226	0.00%
2022/08/22	0	0.00	1	31.10	31.00	-1	224	-0.45%
2022/08/19	4	31.10	1	31.10	31.20	3	219	1.37%
2022/08/15	0	0.00	5	29.77	29.80	-5	216	-2.31%
2022/08/11	0	0.00	2	28.93	28.80	-2	214	-0.93%
2022/08/05	0	0.00	2	28.28	28.35	-2	222	-0.90%
2022/08/01	0	0.00	1	28.15	28.50	-1	224	-0.45%
2022/07/29	3	27.95	1	28.00	28.00	2	225	0.89%
2022/07/27	0	0.00	6	28.27	28.25	-6	224	-2.67%
2022/07/26	10	27.93	0	0.00	27.55	10	222	4.49%
2022/07/25	2	28.90	0	0.00	28.75	2	220	0.91%
2022/07/22	0	0.00	6	30.84	29.75	-6	215	-2.78%
2022/07/21	0	0.00	2	29.00	29.00	-2	184	-1.09%
2022/07/19	3	25.25	2	25.30	25.30	1	169	0.59%
2022/07/13	3	24.40	0	0.00	24.25	3	174	1.72%
2022/07/12	0	0.00	9	26.28	26.70	-9	174	-5.15%
2022/07/08	0	0.00	6	27.71	27.80	-6	171	-3.50%
2022/07/07	0	0.00	3	27.15	27.20	-3	171	-1.75%
2022/07/06	2	26.70	0	0.00	26.60	2	171	1.17%
2022/07/05	2	27.90	0	0.00	27.85	2	174	1.15%
2022/07/01	2	27.90	0	0.00	28.10	2	177	1.13%
2022/06/20	4	30.76	2	29.90	29.90	2	230	0.87%
2022/06/16	4	33.33	0	0.00	32.75	4	317	1.26%
2022/06/15	0	0.00	0	33.65	33.45	0	317	0.00%
2022/06/14	1	32.55	2	33.33	33.65	-1	321	-0.31%
2022/06/13	3	33.17	3	33.28	33.20	0	323	0.00%
2022/06/10	3	34.30	2	34.20	34.20	1	326	0.31%
2022/06/09	2	34.73	2	35.05	35.00	0	328	0.00%
2022/06/08	1	35.10	5	34.90	34.90	-4	342	-1.17%
2022/06/07	2	35.18	1	35.35	35.05	1	344	0.29%
2022/06/02	7	35.69	8	35.74	35.60	-1	346	-0.29%
2022/06/01	0	0.00	2	35.20	35.10	-2	346	-0.58%
2022/05/31	0	0.00	2	34.48	34.55	-2	347	-0.58%
2022/05/30	0	0.00	7	34.40	34.20	-7	348	-2.01%
2022/05/27	1	33.70	3	33.62	33.55	-2	346	-0.58%
2022/05/24	5	33.72	0	0.00	33.20	5	352	1.42%
2022/05/23	23	34.25	0	0.00	34.00	23	351	6.54%
2022/05/11	2	32.38	0	0.00	32.05	2	353	0.57%
2022/05/06	1	33.45	1	33.80	33.70	0	360	0.00%
2022/04/21	10	36.60	0	0.00	36.40	10	366	2.73%
2022/04/20	1	36.60	1	36.60	36.60	0	369	0.00%
2022/04/19	3	36.80	0	0.00	36.50	3	370	0.81%
2022/04/18	2	36.55	3	36.35	36.35	-1	381	-0.26%
2022/04/15	0	38.50	0	0.00	37.00	0	382	0.00%
2022/04/11	2	37.03	0	0.00	37.20	2	407	0.49%
2022/04/07	1	39.85	1	39.05	38.55	0	411	0.00%
2022/04/01	0	0.00	5	40.95	41.15	-5	412	-1.21%
2022/03/31	0	41.00	0	0.00	41.25	0	417	0.00%
2022/03/30	11	41.94	11	41.84	41.90	0	425	0.00%
2022/03/28	0	0.00	2	40.60	40.65	-2	432	-0.46%
2022/03/25	0	0.00	1	41.95	41.55	-1	428	-0.23%
2022/03/24	0	0.00	2	41.75	41.75	-2	424	-0.47%
2022/03/23	13	42.25	0	0.00	42.20	13	429	3.03%
2022/03/22	23	41.42	20	41.03	41.50	3	415	0.72%
2022/03/21	7	41.60	11	41.16	42.50	-4	381	-1.05%
2022/03/18	0	0.00	10	38.70	38.70	-10	335	-2.98%
2022/03/14	3	38.35	0	0.00	38.40	3	348	0.86%
2022/03/11	7	38.79	0	0.00	38.75	7	353	1.98%
2022/03/03	0	0.00	1	37.35	37.45	-1	385	-0.26%
2022/02/24	2	35.85	0	0.00	36.00	2	420	0.48%
2022/02/10	10	39.68	10	39.54	39.70	0	672	0.00%
2022/01/24	0	0.00	1	37.15	37.15	-1	738	-0.14%
2022/01/21	10	37.00	0	0.00	36.80	10	748	1.34%
2021/12/23	0	0.00	1	44.10	44.35	-1	928	-0.11%
2021/12/22	1	43.50	3	43.92	43.50	-2	924	-0.22%
2021/12/17	4	42.98	2	42.50	42.70	2	935	0.21%
2021/12/16	3	43.95	11	43.48	44.05	-8	934	-0.86%
2021/12/14	7	43.24	2	41.90	41.90	5	947	0.53%
2021/12/13	5	43.45	11	43.77	43.30	-6	945	-0.63%
2021/12/10	11	42.83	1	43.35	42.65	10	949	1.05%
2021/12/09	6	43.63	3	43.70	43.20	3	959	0.31%
2021/12/08	5	43.78	5	43.59	43.50	0	968	0.00%
2021/12/02	2	43.50	0	0.00	43.10	2	1,043	0.19%
2021/12/01	0	0.00	1	45.15	44.85	-1	1,077	-0.09%
2021/11/30	0	0.00	1	43.55	43.55	-1	1,125	-0.09%
2021/11/26	0	0.00	3	43.85	42.60	-3	1,491	-0.20%
2021/11/25	3	45.20	0	0.00	44.75	3	1,537	0.20%
2021/11/18	3	47.77	2	48.08	46.80	1	1,622	0.06%
2021/11/17	8	47.69	8	48.11	47.80	0	1,617	0.00%
2021/11/16	18	47.59	19	48.18	47.80	-1	1,622	-0.06%
2021/11/15	2	48.00	6	47.37	48.05	-4	1,578	-0.25%
2021/11/12	2	44.85	1	43.70	43.70	1	1,563	0.06%
2021/11/11	5	44.30	3	42.72	42.55	2	1,568	0.13%
2021/11/10	2	46.25	2	46.63	46.50	0	1,565	0.00%
2021/11/09	3	46.15	3	46.73	47.30	0	1,582	0.00%
2021/11/03	0	0.00	9	45.20	45.00	-9	1,807	-0.50%
2021/11/02	0	0.00	30	43.25	43.00	-30	1,855	-1.62%
2021/10/28	0	0.00	1	44.35	44.10	-1	2,073	-0.05%
2021/10/27	1	44.20	2	43.20	43.35	-1	2,086	-0.05%
2021/10/25	0	0.00	2	42.75	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	1	41.50	41.95	-1	2,155	-0.05%
2021/10/21	4	41.20	4	40.40	40.55	0	2,196	0.00%
2021/10/18	1	40.45	5	40.03	39.55	-4	2,327	-0.17%
2021/10/15	0	0.00	4	38.88	38.55	-4	2,391	-0.17%
2021/10/14	3	38.77	2	40.23	37.95	1	2,685	0.04%
2021/10/13	1	38.40	2	39.25	39.25	-1	2,953	-0.03%
2021/10/12	2	35.68	0	0.00	35.70	2	3,119	0.06%
2021/10/04	10	35.10	0	0.00	35.10	10	3,631	0.28%
2021/10/01	6	38.62	0	0.00	37.55	6	3,624	0.17%
2021/09/28	2	40.15	0	0.00	39.90	2	3,674	0.05%
2021/09/23	0	0.00	0	40.50	40.15	0	3,675	0.00%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/14	1	44.50	1	44.10	43.50	0	3,664	0.00%
2021/09/13	1	44.00	1	44.35	43.70	0	3,655	0.00%
2021/09/08	1	44.25	3	44.32	43.45	-2	3,626	-0.06%
2021/09/07	1	45.00	1	44.65	43.50	0	3,602	0.00%
2021/09/06	3	46.83	0	0.00	45.40	3	3,580	0.08%
2021/09/03	1	48.40	1	48.55	49.05	0	3,546	0.00%
2021/09/02	25	48.28	31	49.18	48.10	-6	3,506	-0.17%
2021/09/01	37	48.06	26	48.02	48.30	11	3,361	0.33%
2021/08/31	2	43.03	18	43.36	45.30	-16	3,133	-0.51%
2021/08/26	1	42.00	0	0.00	41.80	1	3,064	0.03%
2021/08/25	13	42.31	2	42.58	42.70	11	3,057	0.36%
2021/08/24	1	41.35	1	41.70	40.35	0	3,031	0.00%
2021/08/23	1	40.50	2	40.50	41.35	-1	3,011	-0.03%
2021/08/20	1	40.15	0	0.00	39.30	1	2,998	0.03%
2021/08/18	1	41.50	2	39.00	41.50	-1	2,970	-0.03%
2021/08/13	1	42.30	0	0.00	40.05	1	2,934	0.03%
2021/08/12	1	42.75	0	0.00	42.75	1	2,912	0.03%
2021/08/11	0	0.00	2	41.40	41.20	-2	2,889	-0.07%
2021/08/10	0	0.00	26	40.60	40.70	-26	2,810	-0.93%
2021/08/09	7	45.66	2	47.80	43.65	5	2,791	0.18%
2021/08/06	2	49.08	1	49.65	48.45	1	2,768	0.04%
2021/08/05	3	52.30	29	51.73	53.00	-26	2,740	-0.95%
2021/08/04	22	51.62	2	51.50	50.00	20	2,646	0.76%
2021/08/03	24	50.65	1	51.10	50.50	23	2,533	0.91%
2021/08/02	8	50.10	9	50.76	51.20	-1	2,512	-0.04%
2021/07/30	2	48.70	0	0.00	49.00	2	2,492	0.08%
2021/07/28	7	46.90	1	48.95	46.90	6	2,448	0.25%
2021/07/27	7	51.81	2	52.80	52.10	5	2,414	0.21%
2021/07/26	3	51.57	4	52.23	52.10	-1	2,377	-0.04%
2021/07/23	8	51.96	17	54.98	50.30	-9	2,349	-0.38%
2021/07/22	1	51.20	11	51.77	52.80	-10	2,299	-0.43%
2021/07/21	7	49.41	20	50.85	49.80	-13	2,245	-0.58%
2021/07/20	51	51.61	27	51.76	50.50	24	2,178	1.10%
2021/07/19	103	49.19	63	49.15	49.20	40	1,884	2.12%	大買/
2021/07/16	25	45.40	38	44.76	46.30	-13	1,591	-0.82%
2021/07/15	0	0.00	14	40.94	42.10	-14	1,426	-0.98%
2021/07/14	17	41.70	15	41.53	38.30	2	1,365	0.15%
2021/07/13	22	40.40	4	40.39	40.70	18	1,234	1.46%
2021/07/12	7	35.45	11	35.97	37.00	-4	1,068	-0.37%
2021/07/09	3	34.27	0	0.00	33.65	3	1,028	0.29%
2021/07/08	1	33.25	1	33.15	32.85	0	1,067	0.00%
2021/07/06	1	33.20	3	32.85	32.40	-2	1,159	-0.17%
2021/07/05	4	34.63	5	32.49	34.30	-1	1,245	-0.08%
2021/07/02	5	31.33	0	0.00	31.75	5	1,344	0.37%
2021/07/01	0	0.00	2	30.90	30.85	-2	1,505	-0.13%
2021/06/30	0	0.00	5	31.20	31.60	-5	1,534	-0.33%
2021/06/29	2	31.95	0	0.00	31.40	2	1,662	0.12%
2021/06/24	0	0.00	2	30.90	30.90	-2	1,810	-0.11%
2021/06/22	0	0.00	3	30.05	30.05	-3	1,911	-0.16%
2021/06/15	0	32.00	0	0.00	31.85	0	1,990	0.00%
2021/06/10	0	0.00	3	31.82	31.65	-3	2,159	-0.14%
2021/06/09	3	30.82	0	0.00	30.70	3	2,161	0.14%
2021/05/26	0	0.00	1	30.40	30.30	-1	2,324	-0.04%
2021/05/25	4	30.90	3	31.38	30.60	1	2,333	0.04%
2021/05/24	0	0.00	1	28.70	29.60	-1	2,313	-0.04%
2021/05/21	2	28.15	1	28.20	28.50	1	2,316	0.04%
2021/05/18	0	0.00	2	28.25	28.20	-2	2,382	-0.08%
2021/05/17	5	27.38	3	28.60	26.30	2	2,380	0.08%
2021/05/13	0	0.00	2	29.20	29.20	-2	2,303	-0.09%
2021/05/12	6	26.75	0	0.00	26.55	6	2,274	0.26%
2021/05/11	2	29.30	0	0.00	29.50	2	2,266	0.09%
2021/05/10	2	30.80	0	0.00	30.55	2	2,267	0.09%
2021/05/07	3	31.53	0	0.00	32.00	3	2,298	0.13%
2021/05/04	0	0.00	10	30.40	29.85	-10	2,303	-0.43%
2021/05/03	5	33.00	0	0.00	31.60	5	2,293	0.22%
2021/04/28	0	35.05	0	0.00	35.05	0	2,277	0.00%
2021/04/26	3	36.50	0	0.00	36.10	3	2,294	0.13%
2021/04/20	0	0.00	1	39.10	37.75	-1	2,328	-0.04%
2021/04/19	1	38.40	0	0.00	37.50	1	2,324	0.04%
2021/04/16	1	40.25	1	39.10	39.10	0	2,323	0.00%
2021/04/15	3	39.00	7	39.76	39.95	-4	2,309	-0.17%
2021/04/14	14	37.90	0	0.00	37.25	14	2,286	0.61%
2021/04/13	0	0.00	8	41.04	38.70	-8	2,258	-0.35%
2021/04/12	7	41.77	1	39.60	39.60	6	2,232	0.27%
2021/04/09	14	43.12	12	43.70	41.50	2	2,205	0.09%
2021/04/08	7	43.70	36	41.94	43.70	-29	2,131	-1.36%
2021/04/07	36	39.84	17	40.81	39.75	19	2,035	0.93%
2021/04/01	1	35.60	15	36.17	37.05	-14	2,156	-0.65%
2021/03/31	14	34.16	17	35.09	33.70	-3	2,232	-0.13%
2021/03/30	1	32.65	5	33.40	32.60	-4	2,245	-0.18%
2021/03/29	0	33.15	0	34.50	32.50	0	2,260	0.00%
2021/03/26	0	0.00	5	32.50	32.40	-5	2,292	-0.22%
2021/03/24	0	33.25	1	31.10	30.85	-1	2,447	-0.04%
2021/03/22	0	0.00	2	32.60	32.60	-2	2,497	-0.08%
2021/03/19	0	0.00	0	32.25	32.40	0	2,514	0.00%
2021/03/18	13	32.85	0	32.25	32.25	13	2,650	0.49%
2021/03/17	5	32.90	8	32.86	32.40	-3	2,747	-0.11%
2021/03/16	26	33.94	23	33.52	34.05	3	2,713	0.11%
2021/03/12	7	31.85	0	0.00	31.35	7	2,708	0.26%
2021/03/11	10	31.60	0	0.00	31.50	10	2,716	0.37%
2021/03/08	0	0.00	2	30.30	30.45	-2	2,755	-0.07%
2021/03/02	20	34.67	20	33.95	32.00	0	2,915	0.00%
2021/02/26	0	0.00	3	32.23	32.25	-3	2,879	-0.10%
2021/02/25	0	0.00	2	32.00	31.85	-2	2,955	-0.07%
2021/02/23	3	31.77	0	0.00	31.85	3	3,311	0.09%
2021/02/22	4	32.05	5	31.90	32.05	-1	3,435	-0.03%
2021/02/19	7	30.94	9	30.93	31.45	-2	3,442	-0.06%
2021/02/18	0	0.00	1	29.65	29.30	-1	3,403	-0.03%
2021/02/05	0	0.00	5	27.40	26.90	-5	3,391	-0.15%
2021/02/04	0	0.00	5	27.80	27.45	-5	3,384	-0.15%
2021/02/02	0	0.00	2	28.93	28.05	-2	3,384	-0.06%
2021/01/29	9	30.51	3	30.73	29.30	6	3,380	0.18%
2021/01/28	0	28.50	6	29.16	29.30	-6	3,347	-0.18%
2021/01/27	5	28.35	1	28.30	28.65	4	3,336	0.12%
2021/01/26	11	28.55	4	28.24	28.00	7	3,334	0.21%
2021/01/25	0	0.00	4	28.85	28.85	-4	3,329	-0.12%
2021/01/22	4	28.43	4	28.58	28.15	0	3,331	0.00%
2021/01/21	5	28.65	0	0.00	28.40	5	3,326	0.15%
2021/01/20	0	0.00	1	28.95	29.00	-1	3,323	-0.03%
2021/01/12	1	29.60	0	0.00	28.10	1	3,219	0.03%
2021/01/11	0	0.00	3	29.60	29.55	-3	3,203	-0.09%
2021/01/08	1	29.85	0	0.00	29.85	1	3,200	0.03%
2021/01/07	1	30.85	0	0.00	30.85	1	3,199	0.03%
2021/01/05	2	32.35	2	32.55	32.10	0	3,291	0.00%
2021/01/04	0	0.00	6	32.03	31.85	-6	3,291	-0.18%
2020/12/30	2	33.10	2	32.50	32.70	0	3,256	0.00%
2020/12/29	15	35.00	23	34.18	32.85	-8	3,227	-0.25%
2020/12/28	73	35.08	79	35.26	35.90	-6	3,066	-0.20%
2020/12/25	28	35.01	18	34.50	32.65	10	2,966	0.34%
2020/12/24	82	31.87	93	31.32	33.40	-11	2,843	-0.39%
2020/12/23	0	0.00	1	30.40	30.40	-1	2,728	-0.04%
2020/12/22	5	29.80	4	30.04	29.15	1	2,720	0.04%
2020/12/18	68	31.87	57	31.56	30.30	11	2,686	0.41%
2020/12/17	6	28.72	2	29.30	30.25	4	2,545	0.16%
2020/12/16	12	27.93	9	27.90	27.90	3	2,525	0.12%
2020/12/15	4	27.78	7	29.16	27.05	-3	2,620	-0.11%
2020/12/14	8	30.06	8	30.44	29.70	0	2,584	0.00%
2020/12/11	0	0.00	13	29.47	30.15	-13	2,426	-0.54%
2020/12/10	5	28.45	1	28.55	27.45	4	2,315	0.17%
2020/12/08	33	29.73	43	28.99	28.75	-10	2,292	-0.44%
2020/12/07	5	26.70	10	28.74	29.15	-5	2,175	-0.23%
2020/12/04	22	27.08	9	27.41	27.00	13	2,140	0.61%
2020/12/02	4	27.43	5	27.00	27.20	-1	2,128	-0.05%
2020/12/01	20	29.11	29	28.89	28.15	-9	2,120	-0.42%
2020/11/30	28	27.24	2	27.35	27.15	26	2,256	1.15%
2020/11/27	2	26.90	8	27.13	26.85	-6	2,327	-0.26%
2020/11/26	0	0.00	2	27.00	26.75	-2	2,385	-0.08%
2020/11/25	2	27.38	1	27.10	26.85	1	2,490	0.04%
2020/11/24	11	26.93	9	26.92	26.65	2	2,693	0.07%
2020/11/23	42	30.16	33	29.61	28.60	9	2,620	0.34%
2020/11/20	29	27.80	16	28.44	28.70	13	2,395	0.54%
2020/11/19	1	26.10	20	25.98	26.10	-19	2,293	-0.83%
2020/11/18	7	22.31	2	23.40	23.75	5	2,177	0.23%
2020/11/17	0	0.00	5	22.10	21.60	-5	2,161	-0.23%
2020/11/13	2	21.30	2	21.70	21.55	0	2,260	0.00%
2020/11/04	1	20.55	0	0.00	20.45	1	2,467	0.04%
2020/10/22	5	21.80	4	22.20	21.70	1	2,815	0.04%
2020/10/19	0	0.00	7	21.59	21.75	-7	2,948	-0.24%
2020/10/15	0	0.00	5	23.05	22.00	-5	2,926	-0.17%
2020/10/14	2	22.80	0	0.00	22.45	2	2,908	0.07%
2020/10/13	5	22.25	4	22.43	22.65	1	2,866	0.03%
2020/10/08	8	22.13	0	0.00	21.85	8	2,741	0.29%
2020/10/06	0	0.00	10	23.10	22.70	-10	2,716	-0.37%
2020/10/05	0	0.00	13	22.45	22.45	-13	2,700	-0.48%
2020/09/30	7	22.10	3	22.75	22.20	4	2,688	0.15%
2020/09/29	1	22.00	1	23.85	21.95	0	2,641	0.00%
2020/09/28	0	0.00	10	22.90	21.80	-10	2,557	-0.39%
2020/09/25	5	21.30	12	22.12	21.60	-7	2,517	-0.28%
2020/09/24	10	22.60	10	22.00	22.00	0	2,489	0.00%
2020/09/23	9	23.28	0	0.00	23.10	9	2,466	0.36%
2020/09/22	5	24.56	0	0.00	24.50	5	2,433	0.21%
2020/09/21	11	25.34	0	0.00	23.70	11	2,356	0.47%
2020/09/18	49	27.43	28	27.75	26.10	21	2,302	0.91%
2020/09/14	0	0.00	2	28.13	28.95	-2	2,221	-0.09%
2020/09/11	2	27.80	0	0.00	27.05	2	2,217	0.09%
2020/09/10	0	0.00	1	28.95	28.70	-1	2,201	-0.05%
2020/09/07	0	0.00	28	33.00	30.20	-28	2,176	-1.29%
2020/09/04	0	0.00	3	30.30	30.50	-3	2,174	-0.14%
2020/09/03	276	31.27	240.1	31.41	29.60	35.9	2,137	1.68%	大買/大賣/
2020/09/02	27	30.65	15	29.77	31.05	12	1,885	0.64%
2020/09/01	7	27.83	8	27.41	28.25	-1	1,769	-0.06%
2020/08/31	6	24.68	13	25.55	25.70	-7	1,697	-0.41%
2020/08/28	37	22.67	27	22.51	23.40	10	1,571	0.64%
2020/08/27	0	0.00	7	20.97	21.30	-7	1,313	-0.53%
2020/08/26	0	0.00	60	19.56	19.40	-60	1,277	-4.70%
2020/08/25	2	20.80	5	20.60	19.80	-3	1,262	-0.24%
2020/08/24	3	20.08	0	0.00	20.35	3	1,209	0.25%
2020/08/21	5	20.10	2	19.80	19.90	3	1,184	0.25%
2020/08/20	2	20.00	0	0.00	20.00	2	1,155	0.17%
2020/08/19	5	21.60	0	0.00	21.50	5	1,091	0.46%
2020/08/18	5	21.80	4	22.00	21.40	1	1,031	0.10%
2020/08/17	2	20.23	0	0.00	21.70	2	937	0.21%
2020/08/14	0	0.00	5	21.73	21.75	-5	870	-0.57%
2020/08/13	0	0.00	8	20.75	20.95	-8	832	-0.96%
2020/08/12	0	0.00	60	20.28	21.00	-60	821	-7.30%
2020/08/11	2	20.15	67	20.47	20.20	-65	812	-8.00%
2020/08/10	8	21.58	2	21.60	21.20	6	788	0.76%
2020/08/07	5	20.70	0	0.00	20.95	5	769	0.65%
2020/08/06	15	21.75	2	21.00	20.55	13	758	1.71%
2020/08/05	26	21.78	1	21.85	21.60	25	738	3.39%
2020/08/04	1	21.15	0	21.95	21.90	1	725	0.14%
2020/08/03	1	21.50	1	21.20	20.80	0	710	0.00%
2020/07/31	10	20.99	4	20.60	21.40	6	690	0.87%
2020/07/30	70	20.40	10	20.20	21.00	60	635	9.45%
2020/07/29	35	19.88	22	19.61	20.10	13	533	2.44%
2020/07/28	20	16.92	0	0.00	18.30	20	415	4.81%
2020/07/27	32	17.61	4	17.50	17.20	28	369	7.57%
2020/07/24	3	16.35	54	16.11	16.35	-51	243	-20.98%
2020/07/23	0	0.00	4	14.85	14.90	-4	203	-1.97%
2020/07/17	2	14.50	0	0.00	14.55	2	201	0.99%
2020/07/14	3	15.15	3	15.00	15.00	0	204	0.00%
2020/07/13	10	15.20	0	0.00	15.15	10	210	4.76%
2020/07/10	3	15.55	4	15.41	15.40	-1	208	-0.48%
2020/07/09	2	15.65	3	15.70	15.55	-1	206	-0.48%
2020/07/08	3	15.15	3	15.35	15.50	0	206	0.00%
2020/07/07	0	0.00	3	15.35	15.00	-3	205	-1.46%
2020/07/03	9	15.27	0	0.00	15.20	9	198	4.53%
2020/07/02	17	15.32	2	15.48	15.40	15	197	7.58%
2020/06/23	4	15.05	1	15.15	14.75	3	188	1.59%
2020/06/22	11	15.70	1	15.60	15.25	10	183	5.45%
2020/06/19	12	15.39	1	14.80	15.10	11	170	6.43%
2020/06/18	2	14.25	0	0.00	14.25	2	139	1.43%
2020/06/15	2	14.13	0	0.00	13.75	2	134	1.48%
2020/06/12	4	13.78	0	0.00	13.85	4	132	3.02%
2020/06/11	2	14.25	0	0.00	14.15	2	131	1.52%
2020/06/05	5	14.30	5	14.43	13.60	0	115	0.00%
2020/05/21	0	0.00	1	12.80	12.85	-1	109	-0.92%
2020/05/12	0	0.00	1	13.30	13.30	-1	113	-0.88%
2020/05/08	2	12.85	2	13.05	12.95	0	111	0.00%
2020/05/06	1	12.50	3	12.52	12.55	-2	110	-1.81%
2020/05/05	0	0.00	5	12.45	12.60	-5	111	-4.49%
2020/04/30	0	0.00	5	12.50	12.45	-5	115	-4.33%
2020/04/29	6	12.28	6	12.33	12.30	0	117	0.00%
2020/04/28	0	0.00	1	12.25	12.20	-1	117	-0.85%
2020/04/27	2	12.00	0	0.00	12.05	2	119	1.67%
2020/04/24	4	11.84	4	11.90	11.85	0	119	0.00%
2020/04/23	2	11.95	2	11.85	11.85	0	119	0.00%
2020/04/22	2	11.70	2	11.78	11.75	0	118	0.00%
2020/04/21	2	11.45	2	11.70	11.70	0	118	0.00%
2020/04/20	4	11.98	0	0.00	11.95	4	116	3.43%
2020/04/17	4	12.10	3	12.10	12.10	1	114	0.87%
2020/04/16	10	12.02	5	12.25	12.10	5	113	4.40%
2020/04/15	7	11.77	20	11.82	11.90	-13	108	-12.03%
2020/04/14	17	11.54	3	11.63	11.65	14	117	11.93%
2020/03/31	0	11.50	0	0.00	10.60	0	123	0.00%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2020/03/09	1	12.10	0	0.00	12.05	1	156	0.64%
2020/02/12	0	0.00	1	13.30	13.35	-1	328	-0.30%
2020/02/04	0	0.00	4	12.61	12.60	-4	330	-1.21%
2020/02/03	1	12.20	0	0.00	12.40	1	330	0.30%
2020/01/30	1	13.45	0	0.00	13.45	1	349	0.29%
2019/12/09	5	15.95	7	15.41	15.30	-2	699	-0.29%
2019/11/26	10	15.55	0	0.00	15.55	10	667	1.50%
2019/11/21	7	16.81	7	17.05	16.60	0	641	0.00%
2019/11/20	5	15.45	6	16.18	16.35	-1	552	-0.18%
2019/11/19	5	15.30	5	15.00	14.90	0	531	0.00%
2019/11/18	0	0.00	1	14.70	14.85	-1	510	-0.20%
2019/10/29	2	15.53	1	15.45	15.40	1	477	0.21%
2019/10/18	2	15.10	0	0.00	15.05	2	442	0.45%
2019/10/14	1	14.50	0	0.00	14.60	1	426	0.23%
2019/09/27	2	16.45	60	16.01	16.00	-58	376	-15.41%
2019/09/26	31	16.66	0	0.00	16.40	31	361	8.58%
2019/09/23	31	16.95	0	0.00	16.95	31	320	9.67%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/12	5	14.35	7	14.57	14.65	-2	84	-2.36%
2019/09/11	2	13.75	0	0.00	14.00	2	42	4.71%
2019/04/01	0	0.00	25	14.19	14.00	-25	92	-27.11%
2019/03/28	25	14.88	0	0.00	14.35	25	88	28.38%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/19	1	13.80	0	0.00	13.70	1	64	1.56%
2019/02/14	0	12.50	0	0.00	12.40	0	54	0.00%
2018/12/18	0	0.00	3	12.65	12.70	-3	68	-4.35%
2018/09/05	3	13.10	0	0.00	13.10	3	142	2.10%
2018/09/03	0	0.00	1	13.15	12.95	-1	346	-0.29%
2018/08/31	1	13.25	3	13.25	13.25	-2	346	-0.58%
2018/08/29	15	13.04	12	13.00	13.00	3	345	0.87%
2018/08/28	2	13.05	2	13.50	13.50	0	339	0.00%
2018/06/25	0	0.00	15	16.04	16.10	-15	392	-3.82%
2018/06/21	5	15.55	0	0.00	15.50	5	403	1.24%
2018/06/19	5	15.85	0	0.00	15.80	5	403	1.24%
2018/06/14	0	0.00	5	16.60	16.45	-5	395	-1.26%
2018/06/13	10	16.45	3	17.20	16.75	7	388	1.80%
2018/06/12	3	16.45	0	0.00	16.85	3	347	0.86%
2018/05/25	1	15.00	1	14.80	14.75	0	168	0.00%
2018/04/20	1	16.00	0	0.00	16.00	1	231	0.43%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/01/30	1	19.40	1	19.50	19.30	0	533	0.00%
2018/01/16	1	20.05	0	0.00	20.25	1	817	0.12%