旺玖 (6233)-凱基-站前券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	34.70	15	34.73	34.60	-12	4,807	-0.25%
2024/05/13	5	33.80	2	33.90	33.90	3	4,843	0.06%
2024/05/10	0	0.00	1	34.15	34.40	-1	4,983	-0.02%
2024/05/09	5	34.70	0	0.00	34.25	5	5,037	0.10%
2024/05/08	2	35.93	0	0.00	35.85	2	5,112	0.04%
2024/05/06	15	36.43	1	35.70	35.40	14	5,220	0.27%
2024/04/29	1	37.10	0	0.00	37.00	1	5,750	0.02%
2024/04/26	18	37.53	1	37.50	36.75	17	6,058	0.28%
2024/04/25	6	37.22	8	37.32	37.20	-2	6,584	-0.03%
2024/04/22	8	38.83	7	38.58	37.50	1	7,237	0.01%
2024/04/19	14	41.22	13	41.81	39.95	1	7,305	0.01%
2024/04/18	117	42.51	27	40.89	41.45	90	7,219	1.25%	大買/
2024/04/17	1	38.30	3	38.65	38.70	-2	7,083	-0.03%
2024/04/16	2	36.40	1	36.45	36.60	1	7,093	0.01%
2024/04/15	1	38.35	1.5	38.27	38.00	-0.5	7,126	-0.01%
2024/04/12	3	38.65	3	38.72	39.05	0	7,143	0.00%
2024/04/11	6	38.44	1.2	38.59	38.05	4.8	7,188	0.07%
2024/04/10	0	0.00	8	39.05	39.15	-8	7,247	-0.11%
2024/04/09	14	39.03	39	38.77	38.85	-25	7,322	-0.34%
2024/04/08	10	39.96	25	39.85	39.55	-15	7,386	-0.20%
2024/04/03	17	41.33	0	0.00	40.60	17	7,431	0.23%
2024/04/01	5	41.65	2.3	41.71	41.60	2.8	7,862	0.04%
2024/03/29	2	41.40	0	0.00	41.35	2	7,986	0.03%
2024/03/28	1	42.80	3	42.57	41.95	-2	8,156	-0.02%
2024/03/27	0	41.90	2	42.40	42.85	-2	8,399	-0.02%
2024/03/26	3	42.83	2	41.88	41.80	1	8,577	0.01%
2024/03/25	0	43.05	0	0.00	43.00	0	8,597	0.00%
2024/03/22	2	42.80	3	42.85	42.45	-1	8,644	-0.01%
2024/03/20	1	43.90	1	45.30	43.15	0	9,018	0.00%
2024/03/19	43	44.71	35	45.10	44.95	8	9,154	0.09%
2024/03/18	4	43.85	14	43.62	44.20	-10	9,159	-0.11%
2024/03/15	2	41.60	0	0.00	41.50	2	9,177	0.02%
2024/03/14	0	0.00	3	42.85	42.55	-3	9,287	-0.03%
2024/03/13	9	44.64	2	43.43	43.65	7	9,503	0.07%
2024/03/12	7	43.61	9	44.02	44.90	-2	9,847	-0.02%
2024/03/11	0	0.00	12	42.00	41.90	-12	10,088	-0.12%
2024/03/08	5	42.35	0	0.00	41.15	5	10,299	0.05%
2024/03/07	7	43.62	0	0.00	42.80	7	10,406	0.07%
2024/03/06	8	44.98	14	44.80	45.05	-6	10,808	-0.06%
2024/03/05	28	45.13	1	44.55	44.00	27	10,794	0.25%
2024/03/04	1	45.10	3	45.87	45.00	-2	10,769	-0.02%
2024/03/01	318	48.58	324	48.62	47.00	-6	10,672	-0.06%	大買/大賣/
2024/02/29	141	48.04	135.4	47.95	47.70	5.7	10,405	0.05%	大買/大賣/
2024/02/27	201.3	45.75	176	46.01	46.00	25.3	10,049	0.25%	大買/大賣/
2024/02/26	15	44.68	19	43.97	44.10	-4	9,419	-0.04%
2024/02/23	7	42.76	13	42.88	42.90	-6	9,343	-0.06%
2024/02/22	26	43.82	17	43.76	43.05	9	9,585	0.09%
2024/02/21	352.1	44.00	549	43.97	43.60	-196.9	9,508	-2.07%	大買/大賣/鉅額交易
2024/02/20	113	42.82	10.1	42.17	42.50	102.9	9,208	1.12%	大買/鉅額交易
2024/02/19	0	0.00	1	40.05	40.00	-1	8,919	-0.01%
2024/02/16	3	41.47	19	40.48	41.05	-16	8,865	-0.18%
2024/02/15	1	38.25	0	0.00	38.60	1	8,727	0.01%
2024/02/05	7	37.84	5.3	37.85	37.65	1.7	8,700	0.02%
2024/02/02	30	39.97	9	40.16	38.40	21	8,663	0.24%
2024/02/01	33	39.94	16	39.76	39.20	17	8,531	0.20%
2024/01/31	2	40.38	48	40.36	39.60	-46	8,479	-0.54%
2024/01/30	25	39.48	15.3	39.55	38.85	9.7	8,397	0.12%
2024/01/29	6	39.53	14.1	39.72	39.65	-8.1	8,343	-0.10%
2024/01/26	25	40.57	26	40.80	40.10	-1	8,282	-0.01%
2024/01/25	7	42.27	86	42.01	41.30	-79	8,197	-0.96%
2024/01/24	35	43.71	53	43.76	43.30	-18	8,112	-0.22%
2024/01/23	35	42.68	51	42.67	42.60	-16	7,860	-0.20%
2024/01/22	130	42.96	60.1	42.27	42.90	69.9	7,762	0.90%	大買/
2024/01/19	226	41.85	122	42.14	41.90	104	7,478	1.39%	大買/大賣/鉅額交易
2024/01/18	32	40.19	62	41.02	39.70	-30	6,951	-0.43%
2024/01/17	92	39.81	30	38.72	41.50	62	6,776	0.91%
2024/01/16	22	39.28	267	39.19	38.50	-245	6,663	-3.68%	大賣/鉅額交易
2024/01/15	206	38.32	12	37.32	38.35	194	6,453	3.01%	大買/鉅額交易
2024/01/12	28	36.16	20	35.03	34.90	8	6,379	0.13%
2024/01/11	3	36.03	14	36.19	36.20	-11	6,386	-0.17%
2024/01/10	12	36.27	17	36.06	35.90	-5	6,509	-0.08%
2024/01/09	36	36.07	14	36.51	36.00	22	6,504	0.34%
2024/01/08	5	36.64	13	37.03	37.00	-8	6,450	-0.12%
2024/01/05	20	37.26	17	37.71	37.00	3	6,417	0.05%
2024/01/04	22	38.57	4	38.70	38.00	18	6,356	0.28%
2024/01/03	45	40.55	33	39.99	39.25	12	6,280	0.19%
2024/01/02	45	40.03	98	39.75	39.55	-53	6,187	-0.86%
2023/12/29	7	39.56	8	39.68	39.20	-1	6,102	-0.02%
2023/12/28	27	40.03	45	41.09	39.80	-18	6,035	-0.30%
2023/12/27	99	41.22	67	41.16	41.45	32	5,877	0.54%
2023/12/26	15	39.73	25	39.91	39.10	-10	5,575	-0.18%
2023/12/25	134	38.89	123	39.25	38.60	11	5,437	0.20%	大買/大賣/
2023/12/22	82.1	39.84	88	39.56	39.45	-5.9	5,253	-0.11%
2023/12/21	56	38.36	81	38.32	37.90	-25	4,997	-0.50%
2023/12/20	3	36.07	0	0.00	36.85	3	4,799	0.06%
2023/12/19	1	36.05	14	35.45	36.10	-13	4,754	-0.27%
2023/12/18	48	36.49	23	36.83	36.45	25	4,689	0.53%
2023/12/15	75	39.72	85	39.16	38.50	-10	4,531	-0.22%
2023/12/14	57	39.26	62	39.01	37.80	-5	4,272	-0.12%
2023/12/13	40	38.88	47	38.53	38.55	-7	4,115	-0.17%
2023/12/12	12	36.93	178	36.91	37.50	-166	3,957	-4.19%	大賣/鉅額交易
2023/12/11	231	37.60	38	37.74	37.50	193	3,875	4.98%	大買/鉅額交易
2023/12/08	87	38.86	57	37.64	37.00	30	3,739	0.80%
2023/12/07	63	38.15	102	39.42	37.95	-39	3,494	-1.12%	大賣/
2023/12/06	8	36.64	11	37.15	38.55	-3	3,058	-0.10%
2023/12/05	57	35.78	43	35.35	35.05	14	2,738	0.51%
2023/12/04	108	34.34	106	34.56	34.00	2	2,499	0.08%	大買/大賣/
2023/12/01	45	34.97	23	35.38	35.00	22	2,317	0.95%
2023/11/30	1	31.85	12	31.89	32.50	-11	1,843	-0.60%
2023/11/29	24	31.58	11	31.36	31.30	13	1,770	0.73%
2023/11/28	8	31.29	8	31.15	31.50	0	1,708	0.00%
2023/11/27	2	30.45	0	0.00	30.65	2	1,672	0.12%
2023/11/23	6	30.87	2	30.83	31.10	4	1,594	0.25%
2023/11/22	8	31.19	9	30.97	31.10	-1	1,511	-0.07%
2023/11/21	49	32.22	10	32.03	30.70	39	1,393	2.80%
2023/11/20	1	29.85	8	30.04	30.50	-7	1,040	-0.67%
2023/11/17	3	27.82	3	27.90	27.75	0	912	0.00%
2023/11/16	1	27.30	1	27.15	26.90	0	844	0.00%
2023/11/09	0	0.00	1	26.80	26.00	-1	807	-0.12%
2023/11/08	2	26.88	0	0.00	27.00	2	794	0.25%
2023/11/03	2	26.53	2	26.15	26.15	0	781	0.00%
2023/11/01	7	25.90	0	0.00	25.80	7	774	0.90%
2023/10/31	0	0.00	7	26.89	25.85	-7	768	-0.91%
2023/10/30	2	27.50	2	27.70	27.05	0	754	0.00%
2023/10/27	10	26.40	10	27.40	26.40	0	732	0.00%
2023/10/26	0	0.00	4	27.08	26.80	-4	705	-0.57%
2023/10/25	7	28.77	4	27.96	27.45	3	692	0.43%
2023/10/24	17	26.65	17	27.01	26.60	0	607	0.00%
2023/10/23	8	27.01	13	27.30	27.20	-5	582	-0.86%
2023/10/20	8	25.94	0	0.00	25.85	8	509	1.57%
2023/10/19	0	0.00	9	26.96	26.75	-9	490	-1.83%
2023/10/18	16	27.05	14	27.61	26.10	2	451	0.44%
2023/10/17	3	25.48	21	25.95	26.45	-18	305	-5.89%
2023/10/13	0	0.00	0	25.35	24.40	0	292	0.00%
2023/10/04	0	0.00	3	25.00	24.80	-3	315	-0.95%
2023/09/21	0	25.10	0	0.00	24.00	0	374	0.00%
2023/09/20	8	24.13	0	0.00	24.05	8	375	2.13%
2023/09/19	10	25.20	0	0.00	24.60	10	381	2.62%
2023/09/04	0	0.00	1	24.60	24.50	-1	505	-0.20%
2023/08/30	0	0.00	0	24.00	24.10	0	603	0.00%
2023/08/25	0	23.10	2	23.10	23.10	-2	668	-0.30%
2023/08/23	0	0.00	0	23.00	23.35	0	745	0.00%
2023/08/22	0	22.85	0	0.00	22.85	0	762	0.00%
2023/08/10	1	23.00	0	0.00	23.05	1	1,089	0.09%
2023/08/01	0	0.00	1	25.90	25.45	-1	1,099	-0.09%
2023/07/25	1	25.25	0	0.00	25.20	1	1,100	0.09%
2023/07/18	5	25.40	0	0.00	25.40	5	1,115	0.45%
2023/07/17	1	26.60	0	0.00	26.55	1	1,119	0.09%
2023/07/10	2	26.20	0	0.00	26.20	2	1,195	0.17%
2023/07/05	0	0.00	2	28.10	27.90	-2	1,338	-0.15%
2023/07/03	2	28.05	10	28.22	27.80	-8	1,342	-0.60%
2023/06/29	0	0.00	1	27.35	27.60	-1	1,411	-0.07%
2023/06/28	0	0.00	1	27.10	26.85	-1	1,418	-0.07%
2023/06/27	0	0.00	1	26.50	26.50	-1	1,443	-0.07%
2023/06/26	6	27.10	1	27.45	26.90	5	1,462	0.34%
2023/06/21	0	0.00	1	27.80	27.60	-1	1,516	-0.07%
2023/06/20	2	27.60	0	0.00	27.95	2	1,722	0.12%
2023/06/19	0	0.00	11	27.85	27.85	-11	1,855	-0.59%
2023/06/12	10	27.35	0	0.00	27.35	10	2,069	0.48%
2023/06/09	2	27.85	0	0.00	27.70	2	2,072	0.10%
2023/06/08	3	28.82	14	28.68	28.15	-11	2,116	-0.52%
2023/06/07	38	29.45	20	30.20	30.30	18	2,069	0.87%
2023/06/06	2	28.30	0	28.30	28.40	2	2,102	0.09%
2023/06/05	0	0.00	4	29.00	28.80	-4	2,177	-0.18%
2023/06/02	2	29.00	0	0.00	28.70	2	2,199	0.09%
2023/05/31	28	29.36	17	29.36	29.00	11	2,201	0.50%
2023/05/29	2	29.30	0	0.00	29.10	2	2,122	0.09%
2023/05/25	1	28.50	3	28.42	28.25	-2	2,075	-0.10%
2023/05/24	36	28.63	34	28.92	28.50	2	2,057	0.10%
2023/05/23	16	29.26	18	29.15	29.05	-2	1,999	-0.10%
2023/05/22	2	29.50	0	0.00	29.60	2	1,885	0.11%
2023/05/19	0	0.00	10	27.75	26.95	-10	1,812	-0.55%
2023/05/18	0	0.00	1	27.00	26.90	-1	1,781	-0.06%
2023/05/16	1	26.40	0	26.25	26.30	1	1,762	0.06%
2023/05/12	5	25.00	0	0.00	25.40	5	1,765	0.28%
2023/05/10	0	0.00	1	25.65	26.30	-1	1,762	-0.06%
2023/05/05	1	26.15	0	0.00	26.05	1	1,758	0.06%
2023/04/20	5	26.60	0	0.00	26.55	5	1,751	0.29%
2023/04/18	0	28.30	2	28.70	28.30	-2	1,728	-0.12%
2023/04/14	1	28.45	0	0.00	28.05	1	1,782	0.06%
2023/04/13	2	28.25	2	28.05	28.25	0	1,788	0.00%
2023/04/12	51	28.70	52	28.97	28.65	-1	1,763	-0.06%
2023/04/11	2	28.08	6	28.32	28.55	-4	1,681	-0.24%
2023/04/10	2	26.90	0	0.00	27.00	2	1,616	0.12%
2023/03/31	0	0.00	0	28.00	27.50	0	1,582	0.00%
2023/03/30	0	0.00	7	28.11	27.85	-7	1,550	-0.45%
2023/03/28	0	0.00	2	27.35	27.00	-2	1,482	-0.13%
2023/03/27	9	27.09	1	26.95	26.90	8	1,456	0.55%
2023/03/24	3	27.95	4	28.04	27.75	-1	1,433	-0.07%
2023/03/23	107	28.77	120	28.97	28.60	-13	1,375	-0.95%	大買/大賣/
2023/03/22	105	28.21	106	27.84	28.30	-1	1,166	-0.09%	大買/大賣/
2023/03/21	15	27.04	6	26.88	27.15	9	1,028	0.88%
2023/03/20	4	26.19	11	25.74	26.50	-7	927	-0.76%
2023/03/17	0	25.15	0	0.00	24.10	0	862	0.00%
2023/03/16	4	23.63	3	23.65	23.65	1	864	0.12%
2023/03/14	2	24.50	0	0.00	24.50	2	854	0.23%
2023/03/13	14	25.45	10	25.74	25.15	4	849	0.47%
2023/03/10	6	24.33	0	0.00	24.15	6	814	0.74%
2023/03/09	4	25.85	4	26.85	25.40	0	800	0.00%
2023/03/08	0	0.00	5	25.95	25.95	-5	709	-0.70%
2023/03/07	4	23.70	6	24.05	23.60	-2	694	-0.29%
2023/03/06	0	0.00	2	23.50	23.70	-2	682	-0.29%
2023/02/24	4	22.50	0	0.00	22.45	4	654	0.61%
2023/02/23	0	0.00	4	23.50	22.85	-4	647	-0.62%
2023/02/10	2	22.00	0	0.00	22.00	2	646	0.31%
2023/02/03	0	0.00	1	23.25	23.25	-1	636	-0.16%
2023/02/02	0	0.00	6	23.10	23.20	-6	629	-0.95%
2023/01/30	0	0.00	13	22.00	22.00	-13	611	-2.13%
2023/01/16	1	21.30	0	0.00	21.25	1	605	0.17%
2023/01/12	2	21.50	0	0.00	21.50	2	603	0.33%
2023/01/10	2	22.00	0	0.00	22.05	2	593	0.34%
2023/01/09	0	0.00	1	23.00	22.10	-1	589	-0.17%
2023/01/06	2	22.50	0	0.00	22.30	2	586	0.34%
2023/01/05	6	22.81	31	23.23	22.60	-25	588	-4.25%
2023/01/04	31	23.34	15	22.91	23.30	16	557	2.87%
2023/01/03	13	21.44	8	21.53	22.40	5	494	1.01%
2022/12/28	3	21.35	3	21.85	20.70	0	479	0.00%
2022/12/27	0	20.80	0	0.00	20.80	0	474	0.00%
2022/12/20	2	21.00	0	0.00	20.65	2	491	0.41%
2022/12/12	1	22.80	0.1	22.00	22.50	0.9	487	0.18%
2022/12/08	0	0.00	0	23.90	22.80	0	432	0.00%
2022/12/07	2	22.50	3.2	22.81	22.40	-1.2	433	-0.28%
2022/12/06	0	0.00	0.1	23.65	23.20	-0.1	429	-0.02%
2022/12/05	4	24.00	1.1	23.75	24.10	2.9	427	0.68%
2022/12/02	0.5	24.90	2	24.00	24.00	-1.5	419	-0.36%
2022/11/29	8	23.64	28	23.43	22.75	-20	414	-4.82%
2022/11/28	20	22.60	6	22.47	22.70	14	348	4.02%
2022/11/22	0	0.00	1	20.60	20.30	-1	433	-0.23%
2022/11/16	0	0.00	2	21.50	21.30	-2	485	-0.41%
2022/11/15	0	0.00	3	20.98	21.10	-3	542	-0.55%
2022/11/11	1	20.95	0	0.00	20.25	1	595	0.17%
2022/11/10	0	0.00	1	20.25	20.15	-1	617	-0.16%
2022/11/03	2	19.75	1	19.80	19.90	1	778	0.13%
2022/11/02	1	19.85	0	0.00	19.85	1	791	0.13%
2022/11/01	1	19.35	3	19.17	19.25	-2	789	-0.25%
2022/10/28	3	18.00	0	0.00	18.00	3	786	0.38%
2022/10/27	0	0.00	2	18.70	18.65	-2	787	-0.25%
2022/10/19	1	19.05	0	0.00	18.75	1	798	0.13%
2022/10/18	0	0.00	2	19.00	19.00	-2	800	-0.25%
2022/10/17	0	0.00	2	18.90	18.90	-2	807	-0.25%
2022/10/13	4	17.68	0	0.00	17.40	4	818	0.49%
2022/10/12	1	19.00	0	0.00	19.25	1	812	0.12%
2022/10/11	2	19.10	0	0.00	19.10	2	815	0.25%
2022/09/28	2	19.70	0	0.00	19.70	2	854	0.23%
2022/09/26	4	21.00	0	0.00	20.85	4	869	0.46%
2022/09/14	0	0.00	4	24.05	24.30	-4	1,034	-0.39%
2022/09/08	0	0.00	1	23.90	23.90	-1	1,073	-0.09%
2022/09/07	2	23.50	0	0.00	23.15	2	1,084	0.18%
2022/09/06	3	24.43	0	0.00	24.25	3	1,080	0.28%
2022/09/05	4	25.55	0	0.00	25.50	4	1,076	0.37%
2022/09/01	0	0.00	1	26.20	26.20	-1	1,121	-0.09%
2022/08/30	1	27.15	4	27.00	26.90	-3	1,155	-0.26%
2022/08/26	0	26.10	0	0.00	26.10	0	1,442	0.00%
2022/08/25	1	26.75	0	0.00	26.50	1	1,524	0.07%
2022/08/23	2	25.50	0	0.00	25.45	2	1,525	0.13%
2022/08/22	2	26.30	0	0.00	25.95	2	1,517	0.13%
2022/08/19	0	0.00	1	26.10	26.15	-1	1,457	-0.07%
2022/08/18	0	0.00	2	27.00	26.20	-2	1,444	-0.14%
2022/08/17	6	25.85	4	26.15	26.25	2	1,400	0.14%
2022/08/16	19	26.57	17	26.73	26.10	2	1,376	0.15%
2022/08/15	0	0.00	11	25.52	26.15	-11	1,254	-0.88%
2022/08/12	0	0.00	5	23.76	23.80	-5	1,223	-0.41%
2022/08/11	2	23.70	1	23.05	23.00	1	1,218	0.08%
2022/08/08	0	0.00	2	23.50	23.50	-2	1,222	-0.16%
2022/08/04	4	22.00	0	0.00	22.20	4	1,228	0.33%
2022/07/21	1	24.65	0	0.00	24.65	1	1,240	0.08%
2022/07/20	0	0.00	4	24.00	23.65	-4	1,235	-0.32%
2022/07/08	0	0.00	1	22.35	22.15	-1	1,230	-0.08%
2022/07/06	2	21.50	0	0.00	21.00	2	1,223	0.16%
2022/07/05	3	21.73	0	0.00	22.00	3	1,220	0.25%
2022/07/01	4	22.70	0	0.00	21.80	4	1,201	0.33%
2022/06/24	0	0.00	3	25.70	25.30	-3	1,143	-0.26%
2022/06/23	3	24.93	4	25.85	24.40	-1	1,146	-0.09%
2022/06/22	1	25.20	1	24.40	23.85	0	1,113	0.00%
2022/06/21	2	23.40	4	24.70	24.95	-2	1,099	-0.18%
2022/06/20	4	23.90	0	0.00	22.70	4	1,099	0.36%
2022/06/17	4	24.75	1	24.85	24.60	3	1,087	0.28%
2022/06/16	7	25.81	0	0.00	24.70	7	1,073	0.65%
2022/06/15	1	26.50	1	26.85	26.50	0	1,062	0.00%
2022/06/13	3	26.35	2	27.50	27.10	1	1,056	0.09%
2022/06/10	1	27.70	0	0.00	27.20	1	1,002	0.10%
2022/06/08	9	29.28	11	29.29	29.50	-2	956	-0.21%
2022/06/07	38	29.09	38	29.29	29.30	0	923	0.00%
2022/06/06	162	28.55	150	29.20	29.00	12	810	1.48%	大買/大賣/
2022/06/02	5	28.55	17	29.14	29.60	-12	576	-2.08%
2022/06/01	2	26.73	12	26.12	26.95	-10	495	-2.02%
2022/05/19	0	0.00	2	24.10	24.10	-2	518	-0.39%
2022/05/18	0	0.00	5	24.41	24.00	-5	518	-0.96%
2022/05/17	2	24.15	2	23.50	23.85	0	520	0.00%
2022/05/16	0	0.00	7	23.29	23.30	-7	521	-1.34%
2022/05/12	0	0.00	2	22.30	21.95	-2	525	-0.38%
2022/05/11	4	21.89	4	22.33	22.30	0	524	0.00%
2022/05/09	4	21.54	0	0.00	21.50	4	540	0.74%
2022/04/29	4	23.19	4	22.80	22.75	0	561	0.00%
2022/04/27	2	21.50	0	0.00	22.00	2	565	0.35%
2022/04/25	4	22.75	0	0.00	22.30	4	555	0.72%
2022/04/20	0	25.00	0	0.00	25.15	0	570	0.00%
2022/04/18	4	24.75	0	0.00	24.30	4	580	0.69%
2022/04/15	2	26.00	0	0.00	25.50	2	577	0.35%
2022/04/12	2	26.00	0	0.00	26.15	2	613	0.33%
2022/04/11	3	26.88	0	0.00	26.65	3	614	0.49%
2022/03/30	2	30.38	2	30.25	29.85	0	974	0.00%
2022/03/23	1	30.40	1	29.95	30.00	0	938	0.00%
2022/03/17	0	0.00	3	29.00	29.00	-3	961	-0.31%
2022/03/16	1	27.00	0	0.00	27.25	1	962	0.10%
2022/03/08	2	27.50	0	0.00	26.75	2	995	0.20%
2022/03/04	1	30.00	0	0.00	29.55	1	995	0.10%
2022/03/03	2	30.25	2	29.90	30.00	0	1,000	0.00%
2022/03/02	2	30.05	2	30.60	29.60	0	1,008	0.00%
2022/02/24	4	29.25	0	0.00	28.95	4	1,043	0.38%
2022/02/16	23	31.42	25	31.85	31.25	-2	1,368	-0.15%
2022/02/14	2	30.00	0	0.00	30.00	2	1,387	0.14%
2022/02/10	1	31.95	0	32.20	32.05	1	1,386	0.07%
2022/02/09	10	32.41	12	32.05	32.60	-2	1,382	-0.14%
2022/01/25	1	29.20	0	0.00	29.10	1	1,433	0.07%
2022/01/24	2	29.95	6	29.78	29.95	-4	1,455	-0.27%
2022/01/21	7	30.90	0	0.00	30.85	7	1,478	0.47%
2022/01/14	2	31.50	1	31.20	31.20	1	1,507	0.07%
2022/01/12	3	32.97	0	0.00	32.60	3	1,510	0.20%
2022/01/11	2	33.50	0	0.00	33.40	2	1,517	0.13%
2022/01/06	3	34.10	0	0.00	34.75	3	1,516	0.20%
2022/01/05	3	34.57	0	0.00	34.25	3	1,517	0.20%
2022/01/03	0	0.00	1	35.65	35.60	-1	1,516	-0.07%
2021/12/30	1	35.65	0	0.00	35.55	1	1,514	0.07%
2021/12/29	3	35.55	0	0.00	35.55	3	1,519	0.20%
2021/12/28	7	36.04	2	36.33	36.20	5	1,524	0.33%
2021/12/27	1	36.60	12	36.94	36.55	-11	1,498	-0.73%
2021/12/24	41	37.62	31	37.96	37.10	10	1,470	0.68%
2021/12/16	0	0.00	1	34.75	34.85	-1	1,300	-0.08%
2021/12/09	1	35.40	0	0.00	35.30	1	1,417	0.07%
2021/12/03	0	0.00	1	36.05	36.05	-1	1,539	-0.06%
2021/12/02	1	36.40	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	36.80	0	0.00	37.05	0	1,717	0.00%
2021/11/30	1	36.50	0	0.00	36.25	1	1,911	0.05%
2021/11/26	1	35.70	0	0.00	35.90	1	2,300	0.04%
2021/11/25	0	0.00	4	36.95	36.75	-4	2,306	-0.17%
2021/11/23	4	38.31	3	37.65	37.65	1	2,321	0.04%
2021/11/22	1	40.45	7	39.81	39.60	-6	2,329	-0.26%
2021/11/18	5	38.50	3	39.07	38.50	2	2,345	0.09%
2021/11/17	1	40.40	7	40.69	39.90	-6	2,339	-0.26%
2021/11/16	4	40.74	4	40.26	39.70	0	2,354	0.00%
2021/11/15	9	40.44	8	41.21	40.35	1	2,510	0.04%
2021/11/12	2	37.60	0	0.00	38.00	2	2,401	0.08%
2021/11/05	4	37.19	2	36.98	36.90	2	2,591	0.08%
2021/11/04	0	0.00	10	38.00	37.65	-10	2,688	-0.37%
2021/11/02	2	39.25	0	0.00	36.85	2	2,957	0.07%
2021/10/29	0	0.00	14	38.50	38.20	-14	3,217	-0.44%
2021/10/28	3	38.48	9	37.93	37.95	-6	3,323	-0.18%
2021/10/26	10	37.09	5	38.00	36.90	5	3,529	0.14%
2021/10/25	0	0.00	5	36.95	36.85	-5	3,575	-0.14%
2021/10/18	1	34.80	1	34.50	34.50	0	4,387	0.00%
2021/10/15	2	34.40	2	35.00	34.50	0	4,750	0.00%
2021/10/13	5	34.19	0	0.00	33.65	5	5,648	0.09%
2021/10/05	3	32.10	5	32.79	35.40	-2	6,229	-0.03%
2021/10/04	6	34.41	7	34.36	33.60	-1	6,491	-0.02%
2021/10/01	5	35.95	0	0.00	35.70	5	6,631	0.08%
2021/09/30	0	0.00	3	38.10	37.90	-3	6,764	-0.04%
2021/09/29	11	37.55	0	0.00	37.20	11	6,900	0.16%
2021/09/27	0	0.00	1	40.25	40.25	-1	6,952	-0.01%
2021/09/24	0	0.00	2	39.95	39.80	-2	6,964	-0.03%
2021/09/23	2	39.50	0	0.00	39.30	2	6,969	0.03%
2021/09/17	0	0.00	21	39.93	40.75	-21	7,018	-0.30%
2021/09/16	5	40.40	5	41.30	40.25	0	7,020	0.00%
2021/09/15	6	40.44	23	40.78	40.30	-17	7,014	-0.24%
2021/09/14	0	0.00	1	42.35	40.95	-1	6,918	-0.01%
2021/09/13	12	41.86	3	41.80	41.70	9	6,965	0.13%
2021/09/10	10	42.12	17	42.12	42.50	-7	6,968	-0.10%
2021/09/08	0	0.00	1	41.25	40.05	-1	6,946	-0.01%
2021/09/07	2	42.05	1	40.45	41.00	1	6,961	0.01%
2021/09/06	1	44.50	4	44.29	43.75	-3	6,884	-0.04%
2021/09/03	64	44.70	20	44.14	45.85	44	6,819	0.65%
2021/09/02	22	45.16	19	45.09	43.00	3	6,649	0.05%
2021/09/01	0	0.00	1	42.80	42.40	-1	6,357	-0.02%
2021/08/27	0	0.00	1	40.25	40.35	-1	6,337	-0.02%
2021/08/26	3	40.72	0	0.00	41.15	3	6,365	0.05%
2021/08/23	1	39.75	0	0.00	39.95	1	6,419	0.02%
2021/08/20	2	37.65	12	38.05	38.05	-10	6,421	-0.16%
2021/08/19	10	38.29	1	41.20	37.15	9	6,404	0.14%
2021/08/18	6	38.34	13	39.63	40.80	-7	6,232	-0.11%
2021/08/17	0	0.00	22	39.59	37.50	-22	6,281	-0.35%
2021/08/16	21	39.14	11	39.02	39.15	10	6,417	0.16%
2021/08/13	2	41.68	59	40.74	40.10	-57	6,419	-0.89%
2021/08/12	59	42.14	34	41.60	42.40	25	6,398	0.39%
2021/08/11	32	42.35	3	42.78	40.50	29	6,391	0.45%
2021/08/10	12	41.80	34	42.59	42.65	-22	6,351	-0.35%
2021/08/09	18	45.28	64	46.53	44.00	-46	6,292	-0.73%
2021/08/06	25	48.97	13	49.60	48.85	12	6,178	0.19%
2021/08/05	12	49.87	7	50.11	49.70	5	6,089	0.08%
2021/08/04	94	51.35	86	50.90	50.90	8	6,067	0.13%
2021/08/03	27	50.51	75	51.28	50.00	-48	5,853	-0.82%
2021/08/02	30	50.04	40	49.30	50.40	-10	5,732	-0.17%
2021/07/30	6	49.10	12	48.84	48.10	-6	5,656	-0.11%
2021/07/29	51	46.31	24	46.67	47.30	27	5,563	0.49%
2021/07/28	17	46.65	24	46.80	46.15	-7	5,528	-0.13%
2021/07/27	2	49.45	70	49.43	48.20	-68	5,454	-1.25%
2021/07/26	14	49.74	10	50.86	49.00	4	5,398	0.07%
2021/07/23	35	51.79	30	51.95	50.90	5	5,241	0.10%
2021/07/22	157	51.13	96	50.30	50.90	61	5,058	1.21%	大買/
2021/07/21	133	52.34	166	52.41	50.40	-33	4,870	-0.68%	大買/大賣/
2021/07/20	57	50.27	32	50.27	50.60	25	4,546	0.55%
2021/07/19	107	49.33	48	49.23	48.85	59	4,189	1.41%	大買/
2021/07/16	0	0.00	11	46.33	47.60	-11	3,875	-0.28%
2021/07/15	0	0.00	2	42.40	43.30	-2	3,727	-0.05%
2021/07/14	26	42.10	4	42.10	41.70	22	3,724	0.59%
2021/07/13	33	43.62	39	46.97	43.10	-6	3,704	-0.16%
2021/07/12	30	45.04	24	45.86	46.70	6	3,630	0.17%
2021/07/09	21	42.67	17	43.98	43.95	4	3,500	0.11%
2021/07/08	32	42.18	28	43.19	42.80	4	3,315	0.12%
2021/07/07	7	42.16	21	41.31	42.45	-14	3,223	-0.43%
2021/07/06	37	39.05	10	38.50	38.60	27	3,150	0.86%
2021/07/05	0	0.00	1	36.40	39.45	-1	3,161	-0.03%
2021/07/02	3	35.45	3	36.55	35.90	0	3,441	0.00%
2021/07/01	12	35.65	1	36.45	35.50	11	3,774	0.29%
2021/06/29	16	36.86	6	37.60	36.05	10	4,326	0.23%
2021/06/28	0	0.00	10	37.43	37.60	-10	4,511	-0.22%
2021/06/25	0	0.00	8	36.20	35.80	-8	4,571	-0.18%
2021/06/24	0	0.00	6	35.75	35.70	-6	4,723	-0.13%
2021/06/23	2	35.75	1	35.55	35.70	1	4,756	0.02%
2021/06/21	2	35.40	0	0.00	35.20	2	4,726	0.04%
2021/06/17	2	36.00	6	37.14	37.35	-4	4,872	-0.08%
2021/06/16	6	36.63	2	36.55	36.15	4	4,941	0.08%
2021/06/15	6	37.45	11	37.44	37.30	-5	4,910	-0.10%
2021/06/10	8	37.19	8	36.85	36.50	0	4,985	0.00%
2021/06/09	7	35.81	4	36.28	35.90	3	4,982	0.06%
2021/06/08	0	0.00	12	35.15	35.20	-12	5,004	-0.24%
2021/06/07	3	34.80	3	35.90	35.35	0	5,045	0.00%
2021/06/04	5	36.59	0	0.00	36.00	5	5,044	0.10%
2021/06/03	2	37.30	0	0.00	37.20	2	5,061	0.04%
2021/06/02	1	36.40	0	0.00	36.90	1	5,041	0.02%
2021/06/01	6	37.49	3	38.77	37.25	3	5,016	0.06%
2021/05/28	3	35.75	3	36.00	36.30	0	5,049	0.00%
2021/05/27	2	35.10	0	0.00	35.05	2	5,101	0.04%
2021/05/26	2	36.43	1	35.95	35.60	1	5,130	0.02%
2021/05/25	5	36.44	6	36.15	36.00	-1	5,134	-0.02%
2021/05/24	14	35.30	9	35.34	35.10	5	5,081	0.10%
2021/05/21	2	33.33	6	33.06	34.30	-4	4,950	-0.08%
2021/05/20	5	31.55	0	0.00	31.20	5	5,039	0.10%
2021/05/19	3	31.65	20	32.54	33.00	-17	5,149	-0.33%
2021/05/17	5	28.59	13	28.98	28.25	-8	5,378	-0.15%
2021/05/14	0	33.10	0	0.00	31.35	0	5,374	0.00%
2021/05/13	0	0.00	5	31.10	32.10	-5	5,392	-0.09%
2021/05/12	5	31.35	11	34.14	31.30	-6	5,458	-0.11%
2021/05/11	5	35.94	0	0.00	34.75	5	5,471	0.09%
2021/05/10	1	38.60	20	38.50	38.60	-19	5,523	-0.34%
2021/05/07	22	39.83	3	39.22	39.90	19	5,627	0.34%
2021/05/05	10	38.80	0	0.00	37.85	10	5,648	0.18%
2021/05/04	3	38.18	10	38.06	38.50	-7	5,710	-0.12%
2021/05/03	5	41.39	7	41.75	40.25	-2	5,733	-0.03%
2021/04/29	2	42.65	4	43.25	42.65	-2	5,794	-0.03%
2021/04/28	1	44.10	0	0.00	43.10	1	5,910	0.02%
2021/04/27	2	44.60	2	44.20	44.15	0	6,148	0.00%
2021/04/26	9	45.73	0	0.00	45.50	9	6,315	0.14%
2021/04/23	3	43.72	13	44.84	45.95	-10	6,558	-0.15%
2021/04/22	33	46.23	20	46.15	44.45	13	7,110	0.18%
2021/04/21	2	44.98	0	0.00	45.00	2	7,442	0.03%
2021/04/20	0	0.00	1	45.90	45.65	-1	7,723	-0.01%
2021/04/19	2	45.80	18	45.47	45.05	-16	7,967	-0.20%
2021/04/16	91	47.61	75	46.85	46.85	16	7,998	0.20%
2021/04/15	4	44.96	6	45.33	46.00	-2	7,966	-0.03%
2021/04/14	10	44.00	5	44.11	44.60	5	7,954	0.06%
2021/04/13	10	47.09	2	46.05	45.35	8	7,936	0.10%
2021/04/12	8	46.72	2	47.68	46.30	6	7,924	0.08%
2021/04/09	32	48.77	28	48.83	47.70	4	7,957	0.05%
2021/04/08	20	52.72	4	52.43	50.80	16	7,874	0.20%
2021/04/07	38	49.72	28	49.84	50.80	10	7,737	0.13%
2021/04/06	52	48.09	46	47.84	46.25	6	8,114	0.07%
2021/04/01	2	48.63	5	48.63	49.30	-3	7,935	-0.04%
2021/03/31	6	42.52	11	44.51	44.85	-5	7,785	-0.06%
2021/03/30	3	40.13	7	40.42	40.80	-4	7,590	-0.05%
2021/03/29	4	40.23	19	39.85	39.80	-15	7,524	-0.20%
2021/03/26	6	38.41	16	38.38	38.45	-10	7,514	-0.13%
2021/03/25	0	0.00	0	38.05	37.60	0	7,577	0.00%
2021/03/24	1	37.90	4	38.00	37.80	-3	7,655	-0.04%
2021/03/23	32	38.76	38	37.95	38.00	-6	7,983	-0.08%
2021/03/22	44	39.07	39	39.09	38.80	5	7,982	0.06%
2021/03/19	35	38.60	11	38.51	38.45	24	8,171	0.29%
2021/03/18	3	37.80	1	37.55	37.55	2	8,189	0.02%
2021/03/17	5	37.58	5	37.83	37.45	0	8,245	0.00%
2021/03/16	23	38.25	23	38.56	37.60	0	8,342	0.00%
2021/03/15	1	37.90	4	38.00	38.20	-3	8,446	-0.04%
2021/03/12	8	38.54	3	37.93	37.55	5	8,495	0.06%
2021/03/10	13	37.32	13	38.08	37.20	0	8,654	0.00%
2021/03/09	12	36.49	5	36.02	37.15	7	8,847	0.08%
2021/03/05	1	35.85	1	36.35	36.20	0	9,125	0.00%
2021/03/04	1	36.15	1	36.35	36.10	0	9,282	0.00%
2021/03/03	10	37.23	0	0.00	36.95	10	9,766	0.10%
2021/03/02	0	0.00	1	38.75	37.60	-1	10,027	-0.01%
2021/02/26	2	37.80	1	37.30	37.30	1	10,675	0.01%
2021/02/25	1	38.10	0	0.00	38.20	1	11,280	0.01%
2021/02/24	1	39.45	5	39.38	38.95	-4	11,445	-0.03%
2021/02/23	6	40.27	5	40.17	39.80	1	11,740	0.01%
2021/02/22	25	41.90	18	42.34	41.10	7	11,721	0.06%
2021/02/19	2	41.30	10	41.89	41.50	-8	11,630	-0.07%
2021/02/18	3	40.57	4.3	41.41	40.45	-1.3	11,709	-0.01%
2021/02/17	2	37.83	3	37.43	39.15	-1	11,615	-0.01%
2021/02/05	7	35.73	0	0.00	35.60	7	11,542	0.06%
2021/02/04	5	35.97	4	35.83	35.60	1	11,538	0.01%
2021/02/03	3	35.98	3	36.32	36.10	0	11,647	0.00%
2021/02/02	2	34.53	6	34.65	34.80	-4	11,573	-0.03%
2021/02/01	4	35.66	1	34.95	33.95	3	11,622	0.03%
2021/01/29	10	37.93	17	37.43	36.95	-7	11,625	-0.06%
2021/01/28	4	36.76	1	37.35	36.60	3	11,595	0.03%
2021/01/27	2	37.13	8	37.81	37.95	-6	11,639	-0.05%
2021/01/26	17	37.60	7	38.10	36.75	10	11,723	0.09%
2021/01/25	8	38.69	10	39.63	38.40	-2	11,672	-0.02%
2021/01/22	6	39.48	13	39.29	39.90	-7	11,665	-0.06%
2021/01/21	21	38.61	21	39.86	38.25	0	11,681	0.00%
2021/01/20	32	40.39	28	41.09	39.90	4	11,627	0.03%
2021/01/19	23.1	40.21	28	40.86	39.95	-4.9	11,434	-0.04%
2021/01/18	26	42.54	21	42.08	41.15	5	11,268	0.04%
2021/01/15	173.2	42.54	160	42.70	41.10	13.2	11,022	0.12%	大買/大賣/
2021/01/14	53	37.84	65	38.10	40.25	-12	10,463	-0.11%
2021/01/13	10	34.55	16	35.33	36.60	-6	10,049	-0.06%
2021/01/12	137	34.21	132	33.98	33.30	5	9,995	0.05%	大買/大賣/
2021/01/11	1	32.70	8	32.80	32.90	-7	9,871	-0.07%
2021/01/08	4	31.85	0	0.00	31.85	4	10,437	0.04%
2021/01/07	2	32.75	6	32.48	32.30	-4	10,741	-0.04%
2021/01/06	3	31.98	5	32.01	31.95	-2	10,821	-0.02%
2021/01/05	18	31.70	18	32.54	31.70	0	10,828	0.00%
2021/01/04	2	32.18	15	32.22	32.30	-13	10,836	-0.12%
2020/12/31	11	31.92	7	32.20	31.80	4	10,799	0.04%
2020/12/30	39	33.06	18	33.33	32.50	21	10,990	0.19%
2020/12/29	25	35.65	18	35.78	34.70	7	10,909	0.06%
2020/12/28	6	32.63	74	33.09	33.30	-68	10,246	-0.66%
2020/12/25	3	31.42	4	31.43	31.05	-1	10,112	-0.01%
2020/12/24	5	31.03	19	30.92	30.75	-14	10,158	-0.14%
2020/12/23	2	30.80	7	30.97	30.95	-5	10,183	-0.05%
2020/12/22	2	30.78	2	30.60	30.50	0	10,244	0.00%
2020/12/21	0	0.00	1	31.10	31.85	-1	10,133	-0.01%
2020/12/18	3	32.23	3	32.48	32.50	0	10,135	0.00%
2020/12/17	168	33.30	170	33.41	32.45	-2	10,105	-0.02%	大買/大賣/
2020/12/16	48	32.19	51	31.69	31.65	-3	9,817	-0.03%
2020/12/15	29	32.45	20	32.77	31.35	9	9,836	0.09%
2020/12/14	4	31.38	6	31.14	31.55	-2	9,854	-0.02%
2020/12/11	7	31.49	12	30.99	30.50	-5	10,463	-0.05%
2020/12/10	10	30.55	3	30.65	31.10	7	11,009	0.06%
2020/12/09	9	31.61	14	31.89	31.85	-5	10,898	-0.05%
2020/12/08	6	31.00	2	31.10	30.65	4	10,838	0.04%
2020/12/07	3	29.63	26	29.24	30.45	-23	10,996	-0.21%
2020/12/04	15	30.93	15	30.94	30.75	0	10,907	0.00%
2020/12/03	19	30.76	56	32.22	30.30	-37	10,803	-0.34%
2020/12/02	5	33.49	2	34.60	33.10	3	10,629	0.03%
2020/12/01	24	33.26	31	33.46	33.80	-7	10,668	-0.07%
2020/11/30	31	34.58	2	34.23	34.30	29	10,483	0.28%
2020/11/27	126	35.43	131	35.64	35.20	-5	10,356	-0.05%	大買/大賣/
2020/11/26	73	33.63	42	33.05	32.95	31	9,982	0.31%
2020/11/25	65	33.49	29	34.57	35.65	36	9,693	0.37%
2020/11/24	102	32.73	101	32.71	32.45	1	9,005	0.01%	大買/大賣/
2020/11/23	5	29.80	20	29.34	30.50	-15	8,365	-0.18%
2020/11/20	35	26.53	52	26.83	27.75	-17	8,207	-0.21%
2020/11/19	0	0.00	1	25.20	25.25	-1	7,906	-0.01%
2020/11/18	2	25.18	0	0.00	25.15	2	7,901	0.03%
2020/11/17	1	25.65	11	25.53	25.45	-10	7,895	-0.13%
2020/11/16	2	25.55	47	25.34	25.25	-45	7,733	-0.58%
2020/11/13	0	0.00	1	25.00	24.85	-1	7,678	-0.01%
2020/11/12	4	24.55	2	24.73	24.80	2	7,692	0.03%
2020/11/11	95	25.72	105	25.68	24.60	-10	7,682	-0.13%	大賣/
2020/11/10	16	25.05	12	24.75	24.60	4	7,557	0.05%
2020/11/09	12	25.79	12	25.63	25.60	0	7,556	0.00%
2020/11/06	20	25.60	10	25.20	25.05	10	7,466	0.13%
2020/11/05	27	25.18	28	25.12	24.80	-1	7,407	-0.01%
2020/11/04	16	24.83	2	24.65	24.95	14	7,397	0.19%
2020/11/03	18	24.88	21	25.02	25.00	-3	7,369	-0.04%
2020/11/02	6	23.24	1	23.65	23.25	5	7,294	0.07%
2020/10/30	6	24.30	5	24.42	23.50	1	7,398	0.01%
2020/10/29	19	22.82	30	24.11	24.00	-11	7,438	-0.15%
2020/10/28	16	23.61	22	23.37	23.20	-6	7,654	-0.08%
2020/10/27	30	24.57	33	24.03	24.00	-3	7,673	-0.04%
2020/10/26	0	0.00	2	25.53	25.00	-2	7,623	-0.03%
2020/10/23	13	25.42	20	25.73	25.50	-7	7,619	-0.09%
2020/10/22	10	25.18	15	25.37	25.60	-5	7,638	-0.07%
2020/10/21	14	25.34	7	25.52	25.65	7	7,636	0.09%
2020/10/20	117	26.29	79	26.53	25.65	38	7,616	0.50%	大買/
2020/10/19	69	25.19	34	25.03	25.45	35	7,587	0.46%
2020/10/16	190	26.63	158	27.06	26.05	32	7,541	0.42%	大買/大賣/
2020/10/15	39	27.38	41	27.20	27.65	-2	6,928	-0.03%
2020/10/14	4	23.53	12	24.13	25.15	-8	6,621	-0.12%
2020/10/13	5	22.92	5	23.58	22.90	0	6,575	0.00%
2020/10/12	1	23.15	0	0.00	23.20	1	6,516	0.02%
2020/10/08	9	23.93	1	23.60	23.80	8	6,541	0.12%
2020/10/07	22	24.37	21	24.18	23.75	1	6,519	0.02%
2020/10/06	13	23.34	9	23.63	23.60	4	6,319	0.06%
2020/10/05	6	24.77	0	0.00	24.50	6	6,298	0.10%
2020/09/30	4	25.61	1	25.65	25.20	3	6,462	0.05%
2020/09/29	3	25.53	10	25.70	26.10	-7	6,666	-0.10%
2020/09/28	0	0.00	18	23.58	23.75	-18	6,907	-0.26%
2020/09/25	21	22.81	5	22.35	22.70	16	6,987	0.23%
2020/09/24	0	0.00	3	23.85	23.75	-3	7,210	-0.04%
2020/09/23	2	25.15	8	25.23	24.70	-6	7,297	-0.08%
2020/09/22	2	24.15	2	24.75	24.15	0	7,295	0.00%
2020/09/21	11	24.82	20	25.10	25.05	-9	7,268	-0.12%
2020/09/18	10	24.93	21	25.11	25.10	-11	7,474	-0.15%
2020/09/17	83	24.30	96	24.19	24.85	-13	7,527	-0.17%
2020/09/16	300	23.89	312	23.98	23.80	-12	7,228	-0.17%	大買/大賣/
2020/09/15	153	22.27	179	22.36	23.15	-26	6,509	-0.40%	大買/大賣/
2020/09/14	0	0.00	6	21.05	21.05	-6	5,882	-0.10%
2020/09/11	6	18.65	15	18.97	19.15	-9	5,861	-0.15%
2020/09/10	17	16.65	44	16.84	17.45	-27	5,726	-0.47%
2020/09/09	10	15.45	11	15.88	15.90	-1	5,488	-0.02%
2020/09/08	60	15.98	13	16.06	15.70	47	5,462	0.86%
2020/09/07	62	16.12	38	16.24	16.20	24	5,483	0.44%
2020/09/04	45	16.36	29	16.52	16.10	16	5,393	0.30%
2020/09/03	15	15.88	2	16.00	15.85	13	5,238	0.25%
2020/09/02	2	15.78	25	15.76	15.70	-23	5,205	-0.44%
2020/09/01	33	16.56	22	16.82	15.85	11	5,138	0.21%
2020/08/31	2	16.40	1	16.60	16.60	1	4,991	0.02%
2020/08/28	20	15.55	0	0.00	15.45	20	4,930	0.41%
2020/08/26	0	0.00	4	15.78	15.60	-4	4,901	-0.08%
2020/08/25	0	0.00	4	15.50	15.35	-4	4,848	-0.08%
2020/08/24	1	15.05	26	14.93	14.70	-25	4,803	-0.52%
2020/08/21	7	14.26	6	14.35	14.70	1	4,788	0.02%
2020/08/20	8	14.16	13	13.70	13.65	-5	4,771	-0.10%
2020/08/19	30	15.55	4	15.33	14.80	26	4,734	0.55%
2020/08/18	2	15.80	0	0.00	15.60	2	4,693	0.04%
2020/08/17	0	0.00	1	16.00	16.00	-1	4,659	-0.02%
2020/08/14	0	0.00	25	15.58	15.95	-25	4,642	-0.54%
2020/08/13	0	0.00	1	16.20	15.65	-1	4,609	-0.02%
2020/08/12	2	15.95	3	16.25	16.25	-1	4,570	-0.02%
2020/08/11	4	16.49	7	16.42	15.95	-3	4,539	-0.07%
2020/08/10	0	0.00	3	16.75	16.25	-3	4,509	-0.07%
2020/08/07	13	16.53	6	16.61	16.40	7	4,469	0.16%
2020/08/06	26	16.85	7	16.92	16.70	19	4,433	0.43%
2020/08/05	17	17.68	16	17.52	16.95	1	4,386	0.02%
2020/08/04	6	16.96	2	16.85	17.45	4	4,252	0.09%
2020/08/03	23	16.75	29	17.05	17.10	-6	4,147	-0.14%
2020/07/31	6	15.82	7	15.86	16.05	-1	3,817	-0.03%
2020/07/29	6	14.13	10	14.26	14.40	-4	3,680	-0.11%
2020/07/28	5	14.62	6	15.07	14.00	-1	3,649	-0.03%
2020/07/27	8	15.08	3	15.50	14.75	5	3,621	0.14%
2020/07/24	1	15.00	3	15.22	15.40	-2	3,586	-0.06%
2020/07/23	4	15.93	2	15.88	16.20	2	3,550	0.06%
2020/07/22	8	14.88	9	14.66	15.40	-1	3,334	-0.03%
2020/07/21	8	13.98	9	14.00	14.00	-1	3,226	-0.03%
2020/07/20	4	13.60	6	13.56	13.55	-2	3,204	-0.06%
2020/07/17	14	15.07	21	15.13	14.50	-7	3,152	-0.22%
2020/07/16	6	14.69	6	14.60	14.60	0	3,089	0.00%
2020/07/15	14	14.73	20	15.06	14.50	-6	3,060	-0.20%
2020/07/14	20	14.73	2	14.50	14.50	18	2,979	0.60%
2020/07/13	9	15.47	9	15.85	15.35	0	2,924	0.00%
2020/07/10	32	15.50	10	15.60	15.10	22	2,867	0.77%
2020/07/09	50	17.07	20	16.22	16.05	30	2,753	1.09%
2020/07/08	12	17.54	16	17.38	17.35	-4	2,532	-0.16%
2020/07/07	30	16.52	51.1	16.44	16.75	-21.1	2,255	-0.94%
2020/07/06	36	15.35	24	15.38	15.25	12	1,929	0.62%
2020/07/03	19	15.05	17	15.39	15.70	2	1,811	0.11%
2020/07/02	4	13.58	11	14.15	14.30	-7	1,509	-0.46%
2020/07/01	22	13.01	15	13.28	13.00	7	1,373	0.51%
2020/06/30	7	12.71	8	12.73	12.75	-1	1,269	-0.08%
2020/06/29	14	13.13	8.9	13.18	13.15	5.1	1,230	0.42%
2020/06/24	12	12.51	34	12.55	12.95	-22	961	-2.29%
2020/06/23	15	11.37	19	11.71	11.80	-4	828	-0.48%
2020/06/19	3	10.70	3	10.80	10.65	0	801	0.00%
2020/06/18	3	10.73	3	10.70	10.70	0	806	0.00%
2020/06/17	2	10.60	2	10.55	10.55	0	805	0.00%
2020/06/16	7	10.59	7	10.55	10.55	0	807	0.00%
2020/06/15	0	0.00	1	10.50	10.45	-1	823	-0.12%
2020/06/12	6	10.29	5	10.75	10.90	1	824	0.12%
2020/06/09	5	11.19	5	11.00	11.00	0	806	0.00%
2020/06/05	7	11.42	0	0.00	11.30	7	820	0.85%
2020/06/04	3	11.30	2	11.45	11.30	1	824	0.12%
2020/06/03	9	11.21	12	11.30	11.20	-3	822	-0.36%
2020/06/02	10	11.30	32	11.46	11.25	-22	814	-2.70%
2020/06/01	0	0.00	2	10.75	10.75	-2	787	-0.25%
2020/05/29	1	10.45	1	10.50	10.50	0	798	0.00%
2020/05/28	13	10.96	1	10.55	10.40	12	801	1.50%
2020/05/27	6	11.07	6	11.28	10.90	0	797	0.00%
2020/05/26	10	11.18	20	11.28	11.10	-10	792	-1.26%
2020/05/25	7	11.01	0	0.00	11.10	7	792	0.88%
2020/05/22	7	11.04	8	11.03	11.00	-1	796	-0.13%
2020/05/21	9	10.83	18	10.96	11.10	-9	794	-1.13%
2020/05/20	16	10.78	3	10.80	10.80	13	791	1.64%
2020/05/19	4	10.78	3	10.90	10.75	1	817	0.12%
2020/05/18	2	10.75	2	10.90	10.85	0	824	0.00%
2020/05/15	1	10.85	4	11.06	10.85	-3	826	-0.36%
2020/05/14	10	11.24	0	0.00	10.90	10	872	1.15%
2020/05/13	5	11.19	5	11.30	11.55	0	834	0.00%
2020/05/12	1	11.20	0	0.00	11.15	1	832	0.12%
2020/05/11	1	11.10	0	0.00	11.10	1	830	0.12%
2020/05/08	0	0.00	25	11.10	11.00	-25	826	-3.02%
2020/05/07	3	11.05	3	11.13	11.15	0	831	0.00%
2020/05/06	8	11.14	0	0.00	10.85	8	837	0.96%
2020/05/05	13	11.17	0	0.00	11.05	13	844	1.54%
2020/05/04	15	11.21	0	0.00	11.05	15	897	1.67%
2020/04/30	21	11.59	12	11.75	11.45	9	904	0.99%
2020/04/29	11	11.35	6	11.60	11.30	5	888	0.56%
2020/04/28	6	11.19	16	11.47	11.60	-10	906	-1.10%
2020/04/27	5	10.90	32	10.61	10.90	-27	877	-3.08%
2020/04/24	6	9.96	6	10.15	9.95	0	865	0.00%
2020/04/23	3	9.95	3	9.96	9.92	0	865	0.00%
2020/04/22	0	0.00	4	9.84	9.81	-4	866	-0.46%
2020/04/21	4	9.83	1	10.00	9.68	3	868	0.35%
2020/04/20	2	9.88	7	9.96	9.95	-5	864	-0.58%
2020/04/17	19	9.79	10	10.03	9.78	9	869	1.04%
2020/04/16	9	9.57	4	9.66	9.62	5	861	0.58%
2020/04/15	0	0.00	4	9.85	9.63	-4	865	-0.46%
2020/04/08	8	9.42	13	9.53	9.45	-5	918	-0.54%
2020/04/07	0	0.00	26	8.72	9.18	-26	908	-2.86%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/30	2	7.23	17	7.77	7.80	-15	941	-1.59%
2020/03/27	12	7.97	10	8.12	7.80	2	953	0.21%
2020/03/26	10	7.48	10	7.48	7.50	0	957	0.00%
2020/03/25	2	6.85	2	6.86	6.94	0	962	0.00%
2020/03/24	8	6.30	8	6.36	6.31	0	969	0.00%
2020/03/23	5	6.07	5	6.16	6.10	0	1,015	0.00%
2020/03/20	10	6.58	2	6.39	6.73	8	1,025	0.78%
2020/03/19	33	6.34	5	6.18	6.18	28	1,032	2.71%
2020/03/18	6	6.92	0	0.00	6.86	6	1,050	0.57%
2020/03/16	11	8.11	5	8.50	7.63	6	1,111	0.54%
2020/03/12	9	9.42	0	0.00	9.41	9	1,163	0.77%
2020/03/09	16	11.24	0	0.00	10.65	16	1,185	1.35%
2020/03/06	6	11.23	6	11.30	11.25	0	1,193	0.00%
2020/03/02	0	0.00	2	10.55	10.85	-2	1,329	-0.15%
2020/02/27	3	10.83	0	0.00	10.65	3	1,352	0.22%
2020/02/17	1	12.65	1	12.80	12.45	0	1,806	0.00%
2020/02/10	11	11.42	6	11.50	11.80	5	2,440	0.20%
2020/02/05	6	12.18	40	12.35	12.15	-34	2,498	-1.36%
2020/02/04	1	11.10	17	11.38	11.60	-16	2,467	-0.65%
2020/02/03	8	10.23	7	10.30	10.55	1	2,475	0.04%
2020/01/31	42	11.21	13	11.12	11.15	29	2,473	1.17%
2020/01/30	9	12.08	0	0.00	12.05	9	2,511	0.36%
2020/01/20	0	0.00	8	13.40	13.35	-8	2,573	-0.31%
2020/01/17	3	13.48	3	13.40	13.40	0	2,632	0.00%
2020/01/16	4	13.40	12	13.44	13.45	-8	2,892	-0.28%
2020/01/15	15	13.34	10	13.25	13.25	5	3,043	0.16%
2020/01/14	0	0.00	10	13.50	13.40	-10	3,049	-0.33%
2020/01/10	6	13.09	4	13.15	13.10	2	3,086	0.06%
2020/01/09	33	13.25	5	13.20	13.20	28	3,110	0.90%
2020/01/06	1	13.55	3	13.65	13.55	-2	3,249	-0.06%
2019/12/20	0	0.00	2	14.60	14.65	-2	4,672	-0.04%
2019/12/13	5	14.95	5	14.75	14.50	0	5,449	0.00%
2019/12/09	1	14.55	1	14.70	14.30	0	5,442	0.00%
2019/12/04	15	15.08	15	15.22	15.05	0	5,449	0.00%
2019/12/02	4	14.66	3	14.80	14.70	1	5,446	0.02%
2019/11/29	5	15.37	3	15.37	15.25	2	5,458	0.04%
2019/11/28	2	15.23	0	0.00	15.00	2	5,473	0.04%
2019/11/27	4	15.48	4	15.45	15.40	0	5,546	0.00%
2019/11/26	2	15.80	0	0.00	15.70	2	5,553	0.04%
2019/11/22	9	15.88	2	16.00	15.70	7	5,665	0.12%
2019/11/21	5	15.86	25	16.27	16.00	-20	5,609	-0.36%
2019/11/20	7	15.54	2	15.55	15.50	5	5,401	0.09%
2019/11/18	2	15.85	0	0.00	15.90	2	5,361	0.04%
2019/11/15	3	15.83	2	16.10	15.85	1	5,328	0.02%
2019/11/14	5	15.64	3	15.60	15.60	2	5,262	0.04%
2019/11/13	5	16.34	8	16.50	16.05	-3	5,206	-0.06%
2019/11/12	3	16.57	4	16.50	16.40	-1	5,135	-0.02%
2019/11/11	0	0.00	8	16.13	16.00	-8	4,951	-0.16%
2019/11/08	14	14.78	23	15.39	15.45	-9	4,669	-0.19%
2019/11/07	2	14.30	1	14.00	14.05	1	4,558	0.02%
2019/11/06	0	0.00	7	15.24	14.90	-7	4,517	-0.15%
2019/11/05	0	0.00	8	14.73	14.85	-8	4,468	-0.18%
2019/11/04	8	15.11	0	0.00	14.70	8	4,450	0.18%
2019/10/31	2	14.50	0	0.00	14.50	2	4,395	0.05%
2019/10/29	3	15.05	0	0.00	15.10	3	4,347	0.07%
2019/10/28	5	16.00	5	15.55	15.40	0	4,271	0.00%
2019/10/25	0	0.00	2	15.45	15.45	-2	4,195	-0.05%
2019/10/24	5	15.51	0	0.00	15.75	5	4,132	0.12%
2019/10/18	6	14.00	0	0.00	13.95	6	3,700	0.16%
2019/10/17	2	13.85	2	13.60	13.85	0	3,658	0.00%
2019/10/16	5	13.50	5	13.65	13.50	0	3,629	0.00%
2019/10/15	2	13.75	2	13.65	13.65	0	3,572	0.00%
2019/10/09	4	15.00	6	14.81	14.80	-2	3,442	-0.06%
2019/10/08	11	14.70	5	14.74	14.70	6	3,383	0.18%
2019/10/07	3	15.90	5	15.95	15.75	-2	3,252	-0.06%
2019/10/04	4	15.59	3	15.70	15.70	1	3,139	0.03%
2019/10/03	14	15.90	6	15.98	16.00	8	3,035	0.26%
2019/10/02	6	15.12	1	15.25	15.30	5	2,849	0.18%
2019/10/01	0	0.00	1	14.70	14.70	-1	2,722	-0.04%
2019/09/27	6	16.44	4	16.19	16.00	2	2,557	0.08%
2019/09/26	4	16.14	3	16.48	16.35	1	2,397	0.04%
2019/09/25	4	14.74	6	15.53	15.75	-2	2,122	-0.09%
2019/09/24	20	14.87	6	14.98	14.75	14	1,868	0.75%
2019/09/23	9	14.90	14	14.77	15.30	-5	1,689	-0.30%
2019/09/20	0	0.00	11	13.93	13.95	-11	1,391	-0.79%
2019/09/19	17	12.46	21	12.41	12.70	-4	1,270	-0.31%
2019/09/18	3	11.60	8	11.45	11.55	-5	1,084	-0.46%
2019/09/17	1	10.95	0	0.00	10.75	1	979	0.10%
2019/09/16	3	11.28	2	11.43	11.15	1	948	0.11%
2019/09/12	1	11.45	110	11.28	11.30	-109	929	-11.73%	大賣/鉅額交易
2019/09/11	7	11.13	15	11.25	11.20	-8	889	-0.90%
2019/09/10	20	10.77	5	10.70	10.90	15	827	1.81%
2019/09/09	116	10.80	2	10.98	10.75	114	806	14.13%	大買/鉅額交易
2019/09/06	0	0.00	1	10.50	10.50	-1	759	-0.13%
2019/09/05	5	10.25	0	0.00	10.40	5	720	0.69%
2019/09/02	5	10.90	10	11.05	10.95	-5	638	-0.78%
2019/08/30	12	11.19	12	10.73	10.85	0	580	0.00%
2019/08/29	1	10.25	0	0.00	10.25	1	478	0.21%
2019/08/28	23	10.44	12	10.57	10.30	11	417	2.64%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/08/26	0	0.00	13	8.80	8.88	-13	210	-6.16%
2019/08/23	0	0.00	4	8.45	8.42	-4	188	-2.13%
2019/08/20	1	8.20	1	8.20	8.20	0	183	0.00%
2019/08/19	4	8.14	4	8.20	8.22	0	179	0.00%
2019/08/16	9	8.14	9	8.25	8.21	0	177	0.00%
2019/08/13	9	8.38	1	8.48	8.26	8	163	4.89%
2019/08/08	5	7.94	5	7.85	8.05	0	145	0.00%
2019/07/23	2	7.79	19	7.90	7.95	-17	129	-13.13%
2019/07/22	21	7.77	4	7.82	7.79	17	121	14.01%
2019/06/04	1	7.21	0	0.00	7.21	1	164	0.61%
2019/06/03	1	7.23	0	0.00	7.23	1	167	0.60%
2019/04/18	9	8.29	0	0.00	8.21	9	1,080	0.83%
2019/04/11	0	0.00	4	8.53	8.43	-4	1,067	-0.37%
2019/04/10	0	0.00	6	8.42	8.42	-6	1,060	-0.57%
2019/04/08	0	0.00	13	8.22	8.19	-13	1,040	-1.25%
2019/04/03	0	0.00	6	8.09	8.09	-6	1,034	-0.58%
2019/03/26	20	8.02	10	8.00	8.01	10	1,022	0.98%
2019/03/22	0	0.00	11	8.24	8.22	-11	1,018	-1.08%
2019/03/21	1	8.12	0	0.00	8.13	1	1,009	0.10%
2019/03/20	3	8.16	3	8.22	8.14	0	1,009	0.00%
2019/03/15	6	8.06	1	8.02	8.02	5	1,002	0.50%
2019/03/14	10	8.06	0	0.00	8.03	10	999	1.00%
2019/03/13	1	8.06	0	0.00	8.06	1	999	0.10%
2019/03/12	4	8.10	4	8.08	8.08	0	999	0.00%
2019/03/11	10	8.09	0	0.00	8.07	10	1,000	1.00%
2019/03/08	4	8.01	4	8.10	8.06	0	1,004	0.00%
2019/03/04	3	8.32	0	0.00	8.20	3	1,003	0.30%
2019/02/22	0	0.00	1	8.45	8.44	-1	991	-0.10%
2019/02/21	0	0.00	2	8.06	8.06	-2	971	-0.21%
2019/02/19	0	0.00	24	8.15	8.07	-24	965	-2.49%
2019/02/15	0	0.00	3	8.19	8.04	-3	954	-0.31%
2019/02/14	0	8.07	10	8.08	8.04	-10	950	-1.05%
2019/02/13	11	7.90	3	7.90	7.90	8	943	0.85%
2019/02/12	32	8.00	0	0.00	7.92	32	940	3.40%
2019/02/11	0	0.00	1	8.20	8.03	-1	930	-0.11%
2019/01/29	1	8.55	7	8.40	8.35	-6	917	-0.65%
2019/01/25	9	8.20	9	8.24	8.14	0	887	0.00%
2019/01/24	6	8.51	0	0.00	8.42	6	870	0.69%
2019/01/22	7	8.95	11	8.67	8.70	-4	824	-0.48%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	19	7.27	20	7.32	7.75	-1	675	-0.15%
2019/01/16	7	7.01	5	7.00	7.00	2	77	2.59%
2018/12/25	0	0.00	5	7.03	7.13	-5	82	-6.06%
2018/12/12	0	0.00	2	7.06	7.12	-2	78	-2.56%
2018/12/10	0	0.00	2	7.12	7.08	-2	77	-2.60%
2018/12/04	2	7.30	0	0.00	7.25	2	74	2.68%
2018/12/03	4	7.23	0	0.00	7.21	4	72	5.49%
2018/11/30	3	7.19	0	0.00	7.16	3	68	4.36%
2018/10/29	0	0.00	1	6.50	6.60	-1	68	-1.45%
2018/10/11	0	0.00	2	7.70	7.72	-2	85	-2.33%
2018/08/30	1	9.10	0	0.00	9.12	1	344	0.29%
2018/07/10	0	0.00	1	9.49	9.49	-1	434	-0.23%
2018/07/09	0	0.00	2	9.53	9.53	-2	435	-0.46%
2018/07/05	8	9.93	6	9.74	9.71	2	429	0.47%
2018/07/04	1	9.95	0	0.00	9.95	1	427	0.23%
2018/06/29	0	0.00	1	10.40	10.50	-1	420	-0.24%
2018/06/28	3	10.25	2	10.25	10.20	1	415	0.24%
2018/06/27	3	10.95	3	11.05	10.30	0	411	0.00%
2018/06/25	8	10.89	8	10.93	10.95	0	360	0.00%
2018/06/21	0	0.00	1	10.25	10.20	-1	335	-0.30%
2018/06/14	1	10.70	11	10.70	10.75	-10	314	-3.18%
2018/06/13	2	10.63	2	10.65	10.80	0	311	0.00%
2018/06/12	20	11.17	5	11.11	10.90	15	307	4.87%
2018/06/11	2	10.90	19	10.82	11.15	-17	300	-5.66%
2018/06/08	0	0.00	10	10.28	10.15	-10	273	-3.65%
2018/06/07	0	0.00	10	10.10	10.60	-10	260	-3.84%
2018/06/06	0	0.00	102	10.02	10.05	-102	232	-43.96%	大賣/鉅額交易
2018/06/05	57	9.70	12	9.72	9.72	45	217	20.67%
2018/06/04	5	9.64	2	9.72	9.62	3	219	1.36%
2018/06/01	24	9.73	0	0.00	9.69	24	221	10.82%
2018/05/31	12	9.65	6	9.68	9.60	6	220	2.72%
2018/05/23	6	9.55	0	0.00	9.55	6	215	2.79%
2018/05/18	5	8.90	108	9.52	9.80	-103	193	-53.20%	大賣/鉅額交易
2018/05/16	9	8.91	21	9.14	8.97	-12	165	-7.24%
2018/05/11	10	9.07	0	0.00	9.07	10	158	6.32%
2018/05/10	6	9.05	0	0.00	9.05	6	157	3.81%
2018/05/08	24	9.05	0	0.00	9.05	24	159	15.07%
2018/05/07	8	8.94	2	8.98	8.94	6	161	3.71%
2018/05/04	19	8.96	6	8.99	8.99	13	162	8.00%
2018/05/02	12	9.04	0	0.00	9.03	12	163	7.34%
2018/04/27	27	9.08	0	0.00	9.03	27	204	13.18%
2018/04/26	7	9.07	6	9.10	9.02	1	204	0.49%
2018/04/24	2	9.28	0	0.00	9.15	2	204	0.98%
2018/04/20	8	9.53	0	0.00	9.48	8	212	3.76%
2018/04/18	9	9.63	0	0.00	9.59	9	224	4.01%
2018/04/17	8	9.67	8	9.63	9.63	0	226	0.00%
2018/04/16	10	9.66	8	9.85	9.67	2	227	0.88%
2018/04/13	8	9.73	0	0.00	9.70	8	221	3.62%
2018/04/12	2	9.68	2	9.75	9.75	0	222	0.00%
2018/04/11	2	9.84	7	9.84	9.84	-5	224	-2.23%
2018/04/10	15	9.76	8	9.89	9.83	7	227	3.08%
2018/04/09	23	9.73	0	0.00	9.72	23	226	10.14%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/02/22	0	0.00	1	9.50	9.58	-1	217	-0.46%
2018/02/07	1	9.70	0	0.00	9.57	1	221	0.45%
2018/01/15	0	0.00	1	10.60	10.55	-1	363	-0.28%