華孚 (6235)-凱基-站前券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	66.90	2	66.35	66.60	0	2,432	0.00%
2024/11/20	2	67.45	0	0.00	67.00	2	2,460	0.08%
2024/11/18	3	66.57	1	66.20	66.40	2	2,465	0.08%
2024/11/15	3	68.63	5	68.20	67.80	-2	2,459	-0.08%
2024/11/14	7	68.51	1	70.60	68.00	6	2,460	0.24%
2024/11/13	1.2	70.22	12.1	70.31	70.10	-10.9	2,440	-0.45%
2024/11/12	4	70.60	2	69.95	69.40	2	2,425	0.08%
2024/11/11	6	71.17	27	72.09	73.20	-21	2,386	-0.88%
2024/11/08	14.2	70.92	21	72.15	70.70	-6.8	2,337	-0.29%
2024/11/07	20.1	71.92	45.1	72.46	71.30	-25	2,305	-1.08%
2024/11/06	22	67.81	38	67.47	69.20	-16	2,188	-0.73%
2024/11/05	17	64.99	9	65.33	64.70	8	2,134	0.37%
2024/11/04	25	67.47	6	66.73	66.50	19	2,146	0.89%
2024/11/01	1.2	69.45	1	70.20	69.30	0.2	2,138	0.01%
2024/10/30	3.1	72.01	7.1	72.76	71.50	-4	2,113	-0.19%
2024/10/29	16	73.14	20	73.42	72.70	-4	2,050	-0.20%
2024/10/28	102	76.75	108	76.90	76.80	-6	1,934	-0.31%	大買/大賣/
2024/10/25	19	72.66	41.4	73.15	74.00	-22.4	1,421	-1.58%
2024/10/24	2	67.80	7	69.04	67.30	-5	1,227	-0.41%
2024/10/23	3.1	67.44	5	67.40	67.00	-1.9	1,222	-0.16%
2024/10/22	1	68.30	0	0.00	68.00	1	1,221	0.08%
2024/10/15	3	69.00	1	69.30	69.00	2	1,299	0.15%
2024/10/14	0	0.00	10	68.73	69.40	-10	1,308	-0.76%
2024/10/11	4	69.58	0	0.00	69.10	4	1,328	0.30%
2024/10/09	0.1	71.00	0	0.00	70.00	0.1	1,368	0.01%
2024/10/08	4.3	70.94	20	70.93	70.70	-15.7	1,388	-1.13%
2024/10/07	3	73.20	70	72.99	73.00	-67	1,424	-4.70%
2024/10/04	0.2	71.90	0	0.00	71.60	0.2	1,439	0.01%
2024/10/01	0	0.00	0.1	74.11	74.50	-0.1	1,447	-0.01%
2024/09/30	2.3	73.84	0	0.00	73.10	2.3	1,482	0.15%
2024/09/27	0	0.00	2	75.20	74.50	-2	1,557	-0.13%
2024/09/26	3	74.97	0	0.00	74.30	3	1,656	0.18%
2024/09/25	6	75.97	12	76.48	75.60	-6	1,672	-0.36%
2024/09/24	2	75.90	0	0.00	75.90	2	1,683	0.12%
2024/09/23	0	0.00	2	76.30	75.70	-2	1,716	-0.12%
2024/09/18	5	70.50	0	0.00	70.10	5	1,833	0.27%
2024/09/12	0	0.00	2.3	68.46	68.90	-2.3	1,989	-0.11%
2024/09/10	1.1	67.80	0	0.00	66.70	1.1	2,053	0.05%
2024/09/09	5.1	65.50	2	67.10	67.70	3.1	2,096	0.15%
2024/09/06	0	0.00	1	66.30	66.90	-1	2,108	-0.05%
2024/09/05	15	66.83	2	67.40	66.20	13	2,118	0.61%
2024/09/04	12.2	68.22	1	68.40	67.60	11.2	2,133	0.52%
2024/09/02	1	75.00	1	75.30	74.60	0	2,145	0.00%
2024/08/30	0.2	75.95	0	0.00	75.80	0.2	2,150	0.01%
2024/08/29	0.1	73.20	2	73.00	74.40	-1.9	2,126	-0.09%
2024/08/26	1	74.40	0	0.00	74.30	1	2,185	0.05%
2024/08/23	4.1	74.59	3	74.63	75.40	1.1	2,189	0.05%
2024/08/22	4	74.75	6.3	72.93	74.40	-2.3	2,157	-0.11%
2024/08/21	1.2	72.13	0	0.00	71.10	1.2	2,194	0.05%
2024/08/20	0	0.00	1	73.20	71.60	-1	2,294	-0.04%
2024/08/16	0	0.00	10	71.97	71.70	-10	2,332	-0.43%
2024/08/14	1	72.20	1	71.50	72.40	0	2,347	0.00%
2024/08/12	0.1	69.90	0.3	71.47	72.10	-0.2	2,368	-0.01%
2024/08/09	6.3	69.91	3	70.10	69.30	3.3	2,374	0.14%
2024/08/08	25	68.33	2	68.00	68.40	23	2,385	0.96%
2024/08/07	0.1	67.92	3.1	68.17	68.90	-3	2,456	-0.12%
2024/08/06	44.2	61.75	3	64.53	64.30	41.2	2,558	1.61%
2024/08/05	3	65.73	12	65.70	65.70	-9	2,516	-0.36%
2024/08/02	0	0.00	1	73.06	73.00	-1	2,498	-0.04%
2024/08/01	0	0.00	6	76.27	77.90	-6	2,513	-0.24%
2024/07/30	0.1	74.90	1	72.70	74.80	-1	2,672	-0.04%
2024/07/29	0	0.00	5.1	73.64	73.00	-5.1	2,715	-0.19%
2024/07/26	2	77.00	1	77.00	76.30	1	2,937	0.03%
2024/07/23	0.2	80.80	0	80.70	80.30	0.2	2,945	0.01%
2024/07/22	4	81.43	67	81.60	80.00	-63	2,960	-2.13%
2024/07/19	0.1	85.50	27	83.55	83.40	-26.9	2,942	-0.91%
2024/07/18	1	87.00	0	0.00	86.70	1	2,968	0.03%
2024/07/17	4	89.38	0	0.00	89.00	4	3,001	0.13%
2024/07/16	5	88.80	0	0.00	89.30	5	3,036	0.16%
2024/07/15	1	89.00	1	88.90	88.80	0	3,103	0.00%
2024/07/12	2.3	89.38	0	0.00	89.30	2.3	3,124	0.07%
2024/07/11	12.1	91.67	3.2	91.19	90.90	8.8	3,152	0.28%
2024/07/10	1	93.70	3	94.50	93.90	-2	3,243	-0.06%
2024/07/09	1	93.80	7	93.70	93.10	-6	3,288	-0.18%
2024/07/08	1	91.60	0	0.00	91.40	1	3,284	0.03%
2024/07/05	5.1	92.83	13	93.32	92.50	-7.9	3,316	-0.24%
2024/07/04	2.2	93.65	4	94.33	94.40	-1.8	3,318	-0.05%
2024/07/03	17.1	95.97	48	96.58	94.10	-30.9	3,316	-0.93%
2024/07/02	39	95.81	12.2	95.29	94.50	26.9	3,259	0.82%
2024/07/01	2	92.45	1	92.90	92.90	1	3,213	0.03%
2024/06/28	0	0.00	4	93.03	92.30	-4	3,205	-0.12%
2024/06/27	37	91.81	19	92.87	91.70	18	3,184	0.57%
2024/06/26	0.1	90.60	0	0.00	89.80	0.1	3,142	0.00%
2024/06/25	13.1	91.89	3	92.77	90.20	10.1	3,140	0.32%
2024/06/24	0	0.00	20	91.46	91.20	-20	3,028	-0.66%
2024/06/21	4.1	92.52	5	92.12	92.20	-1	3,092	-0.03%
2024/06/20	7	91.09	17	88.01	91.40	-10	3,068	-0.33%
2024/06/19	8.2	86.61	2	88.00	86.20	6.2	3,039	0.20%
2024/06/18	20.4	88.41	2	88.15	87.60	18.4	3,166	0.58%
2024/06/17	3	88.47	2.3	88.50	88.40	0.7	3,206	0.02%
2024/06/14	22	86.67	6.1	87.06	86.60	15.9	3,228	0.49%
2024/06/13	26.2	84.42	5	85.04	84.40	21.2	3,289	0.64%
2024/06/12	29	83.57	0	0.00	84.40	29	3,295	0.88%
2024/06/11	19	84.82	0	0.00	83.70	19	3,328	0.57%
2024/06/07	1	87.40	1.1	86.51	86.50	-0.1	3,369	0.00%
2024/06/06	0.1	84.50	12	84.35	84.10	-11.9	3,433	-0.35%
2024/06/05	3	85.40	10	84.91	84.70	-7	3,540	-0.20%
2024/06/04	2.1	86.00	7	85.94	85.20	-4.9	3,664	-0.13%
2024/06/03	1.3	86.78	15	86.99	86.70	-13.7	3,767	-0.36%
2024/05/31	2	86.55	14	87.86	87.10	-12	4,008	-0.30%
2024/05/30	4	87.33	1	89.10	87.00	3	4,109	0.07%
2024/05/29	1	89.90	10	90.25	89.20	-9	4,120	-0.22%
2024/05/28	2	90.70	1	90.70	90.70	1	4,251	0.02%
2024/05/27	9	89.99	69	90.78	91.00	-60	4,262	-1.41%
2024/05/24	2	90.25	35.3	88.37	91.30	-33.3	4,227	-0.79%
2024/05/23	4.1	84.21	1	84.30	84.10	3.1	4,138	0.07%
2024/05/22	1	86.70	1	85.90	86.10	0	4,147	0.00%
2024/05/21	0.1	85.00	1	84.90	85.10	-0.9	4,167	-0.02%
2024/05/20	2	84.10	0	0.00	84.10	2	4,176	0.05%
2024/05/17	28	85.38	0	86.60	85.10	28	4,281	0.65%
2024/05/16	7.1	86.04	1	86.00	86.60	6.1	4,292	0.14%
2024/05/15	2.3	88.31	1	88.60	87.10	1.3	4,333	0.03%
2024/05/14	13.1	87.57	0	0.00	87.30	13.1	4,360	0.30%
2024/05/13	7	85.53	28	88.96	89.10	-21	4,367	-0.48%
2024/05/10	79.1	86.34	6	86.05	85.00	73.1	4,296	1.70%
2024/05/09	1	91.80	7	92.60	91.80	-6	4,187	-0.14%
2024/05/08	7.1	91.90	5.2	92.20	91.60	1.9	4,186	0.04%
2024/05/07	2	92.75	1	92.30	92.30	1	4,216	0.02%
2024/05/06	24	95.20	27	93.42	92.80	-3	4,296	-0.07%
2024/05/03	15	96.71	14	95.08	93.30	1	4,407	0.02%
2024/05/02	20.1	92.37	7	92.04	92.30	13.1	4,312	0.30%
2024/04/30	19	94.64	39	94.31	95.00	-20	4,264	-0.47%
2024/04/29	0	0.00	3	87.60	88.20	-3	4,034	-0.07%
2024/04/26	12.1	85.38	0	0.00	84.80	12.1	4,039	0.30%
2024/04/25	4	86.38	1	86.40	85.30	3	4,035	0.07%
2024/04/24	11	86.88	6	86.83	87.50	5	4,049	0.12%
2024/04/23	23	86.13	22	84.90	83.90	1	4,008	0.02%
2024/04/22	17.1	82.78	31	84.87	81.70	-13.9	3,982	-0.35%
2024/04/19	10	86.01	16	86.78	85.50	-6	3,963	-0.15%
2024/04/18	1	90.00	0	0.00	90.50	1	3,912	0.03%
2024/04/17	9.1	89.08	2	89.05	88.70	7.1	3,914	0.18%
2024/04/16	10.2	88.91	206	87.33	87.40	-195.8	3,914	-5.00%	大賣/鉅額交易
2024/04/15	15	96.17	1	97.60	95.00	14	3,861	0.36%
2024/04/12	11	99.77	6	99.25	99.10	5	3,818	0.13%
2024/04/11	6.1	100.50	4	100.18	100.00	2.1	3,827	0.05%
2024/04/10	29	103.00	3	103.00	102.00	26	3,874	0.67%
2024/04/09	10	102.40	0	0.00	102.00	10	4,022	0.25%
2024/04/08	26	105.52	1	104.50	104.00	25	4,015	0.62%
2024/04/03	44.1	106.02	3	106.83	106.00	41.1	4,101	1.00%
2024/04/02	3	103.33	2	103.50	104.00	1	4,069	0.02%
2024/04/01	3	102.83	4	103.63	105.00	-1	4,075	-0.02%
2024/03/29	3.1	102.35	3	102.83	102.50	0.1	4,083	0.00%
2024/03/28	9	103.89	9	104.33	103.00	0	4,100	0.00%
2024/03/27	2	104.00	2	104.00	103.50	0	4,113	0.00%
2024/03/26	9.1	104.67	5	103.40	102.50	4.1	4,130	0.10%
2024/03/25	0.1	109.56	2.1	110.93	108.50	-2	4,098	-0.05%
2024/03/22	10	110.95	9	110.50	110.50	1	4,208	0.02%
2024/03/21	20.1	114.48	32.1	116.14	114.00	-12	4,218	-0.28%
2024/03/20	15.2	115.03	2	115.00	115.00	13.2	4,208	0.31%
2024/03/19	7.1	114.07	17.1	114.27	113.50	-10.1	4,289	-0.23%
2024/03/18	20	114.85	14	114.36	115.00	6	4,285	0.14%
2024/03/15	0	0.00	14	110.25	111.00	-14	4,230	-0.33%
2024/03/14	0	112.00	1	111.00	111.00	-1	4,253	-0.02%
2024/03/13	3.1	110.53	17	111.18	110.00	-13.9	4,260	-0.33%
2024/03/12	21.3	113.67	23	113.09	112.50	-1.7	4,250	-0.04%
2024/03/11	23.1	114.02	72	113.48	114.00	-48.9	4,239	-1.15%
2024/03/08	122.5	112.94	17.6	112.84	110.00	104.9	4,216	2.49%	大買/鉅額交易
2024/03/07	50.3	111.09	30	111.72	112.00	20.3	4,263	0.48%
2024/03/06	141.2	113.77	25.3	112.20	112.50	115.9	4,229	2.74%	大買/鉅額交易
2024/03/05	23	108.44	30	107.17	111.00	-7	4,041	-0.17%
2024/03/04	7	105.00	12	104.63	104.50	-5	4,036	-0.12%
2024/03/01	35.3	106.63	17	107.65	105.00	18.3	4,170	0.44%
2024/02/29	3	102.50	3.1	102.34	103.00	-0.1	4,361	0.00%
2024/02/27	0.1	105.00	5	106.00	103.50	-4.9	4,753	-0.10%
2024/02/26	1	105.50	1	105.50	105.50	0	4,831	0.00%
2024/02/23	2	107.01	5	107.20	105.00	-3	4,995	-0.06%
2024/02/22	5	107.60	5	107.70	107.50	0	5,093	0.00%
2024/02/21	1.1	107.02	2	108.00	107.50	-1	5,200	-0.02%
2024/02/20	28	110.21	19.2	109.47	107.00	8.9	5,357	0.17%
2024/02/19	2	107.50	2	107.00	107.50	0	5,513	0.00%
2024/02/16	3.2	107.55	0	0.00	108.00	3.2	5,842	0.05%
2024/02/15	4.1	104.27	4	104.38	105.00	0.1	5,929	0.00%
2024/02/05	2	103.50	3	103.33	103.00	-1	5,987	-0.02%
2024/02/02	1	102.50	6	103.00	102.00	-5	6,063	-0.08%
2024/02/01	5	102.00	1.1	102.05	102.00	3.9	6,118	0.06%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	5	102.70	7	102.50	102.50	-2	6,239	-0.03%
2024/01/29	11	104.32	12	103.24	105.00	-1	6,389	-0.02%
2024/01/26	24	99.86	27	99.38	100.00	-3	6,562	-0.05%
2024/01/25	5	105.20	0	0.00	104.50	5	6,586	0.08%
2024/01/24	5	108.80	0	0.00	108.00	5	6,903	0.07%
2024/01/23	0	106.50	0	0.00	108.50	0	7,174	0.00%
2024/01/22	2	106.00	2	106.75	107.50	0	7,243	0.00%
2024/01/19	2	105.00	4	104.38	104.00	-2	7,295	-0.03%
2024/01/18	4.1	104.98	6	103.08	103.50	-1.9	7,382	-0.03%
2024/01/17	13	106.19	2	106.00	106.00	11	7,442	0.15%
2024/01/15	0	0.00	4	110.88	110.50	-4	7,850	-0.05%
2024/01/12	3	108.83	0	0.00	109.00	3	8,142	0.04%
2024/01/11	9	109.83	2	110.50	110.50	7	8,209	0.09%
2024/01/10	9.2	108.11	7	106.50	107.00	2.2	8,306	0.03%
2024/01/09	15	109.90	5	109.10	109.50	10	8,314	0.12%
2024/01/08	1	113.00	65	112.54	112.50	-64	8,354	-0.77%
2024/01/05	14.1	115.35	1	114.50	113.50	13.1	8,421	0.16%
2024/01/04	12	116.88	9	117.33	115.50	3	8,461	0.04%
2024/01/03	6	115.35	8	116.81	116.50	-2	8,482	-0.02%
2024/01/02	0	0.00	2	113.50	113.50	-2	8,460	-0.02%
2023/12/29	5.1	115.79	16	116.22	114.50	-10.9	8,691	-0.13%
2023/12/28	0	0.00	1	114.00	113.50	-1	8,702	-0.01%
2023/12/27	2	112.50	0	0.00	113.00	2	9,016	0.02%
2023/12/26	10.1	110.71	3	111.67	113.00	7.1	9,247	0.08%
2023/12/25	6.1	110.66	3	110.33	110.50	3.1	9,439	0.03%
2023/12/22	3.2	111.83	82	111.59	111.00	-78.8	9,594	-0.82%
2023/12/21	20	111.40	5	111.90	112.50	15	9,660	0.16%
2023/12/20	5	112.90	22	113.41	112.50	-17	9,758	-0.17%
2023/12/19	39	113.49	40	114.71	113.00	-1	9,806	-0.01%
2023/12/18	14	114.93	10	114.85	115.00	4	9,780	0.04%
2023/12/15	12.2	114.15	17	112.47	112.50	-4.9	9,822	-0.05%
2023/12/14	11.2	114.97	18	114.72	116.00	-6.9	9,811	-0.07%
2023/12/13	3.1	111.00	39	111.13	110.50	-35.9	9,761	-0.37%
2023/12/12	12.3	111.30	2	111.75	110.50	10.3	9,916	0.10%
2023/12/11	6.1	113.00	1	112.00	112.00	5.1	10,096	0.05%
2023/12/08	3	115.00	1	116.00	113.50	2	10,142	0.02%
2023/12/07	10	113.75	0	0.00	113.50	10	10,340	0.10%
2023/12/06	5	115.50	1	116.00	114.00	4	10,430	0.04%
2023/12/05	6	115.00	6	115.08	115.50	0	10,436	0.00%
2023/12/04	111	114.67	103	116.91	114.50	8	10,483	0.08%	大買/大賣/
2023/12/01	5	119.60	1	120.00	118.50	4	10,443	0.04%
2023/11/30	54.1	120.00	50	121.00	120.00	4.1	10,779	0.04%
2023/11/29	8	121.81	1	123.50	120.50	7	10,900	0.06%
2023/11/28	13	120.58	15	120.50	121.50	-2	11,103	-0.02%
2023/11/27	64	122.45	64.1	122.00	117.00	-0.1	11,199	0.00%
2023/11/24	38.1	115.40	12	116.96	117.00	26.1	11,201	0.23%
2023/11/22	12	125.83	9	125.17	127.00	3	11,826	0.03%
2023/11/21	5	129.50	1.2	131.50	128.00	3.9	11,964	0.03%
2023/11/20	2	130.25	1	131.50	128.50	1	12,189	0.01%
2023/11/17	8.2	130.24	7	131.43	131.00	1.1	12,287	0.01%
2023/11/16	44	127.52	17.5	128.60	130.00	26.5	12,498	0.21%
2023/11/15	112	125.16	117	125.41	125.00	-5	12,845	-0.04%	大買/大賣/
2023/11/14	118	118.99	116	120.15	119.00	2	13,125	0.02%	大買/大賣/
2023/11/13	2	115.75	2	116.25	118.00	0	13,197	0.00%
2023/11/10	14	114.61	14	114.25	114.50	0	13,301	0.00%
2023/11/09	4	117.00	3	115.17	115.00	1	13,438	0.01%
2023/11/08	0	0.00	6	118.25	118.00	-6	13,486	-0.04%
2023/11/07	39	119.00	38	119.82	119.00	1	13,713	0.01%
2023/11/06	172	122.03	175	120.59	122.00	-3	13,793	-0.02%	大買/大賣/
2023/11/03	161	118.93	155	119.01	118.50	6	13,704	0.04%	大買/大賣/
2023/11/02	100	115.50	109	112.65	115.50	-9	13,519	-0.07%	大賣/
2023/11/01	27	106.93	36	107.04	112.00	-9	13,542	-0.07%
2023/10/31	149	109.12	138	116.38	108.00	11	13,477	0.08%	大買/大賣/
2023/10/30	2	121.25	2	122.25	120.00	0	13,351	0.00%
2023/10/27	18	118.00	15	117.60	118.00	3	13,380	0.02%
2023/10/26	3	121.00	1	121.50	119.00	2	13,582	0.01%
2023/10/25	4	122.88	4	125.50	122.50	0	13,621	0.00%
2023/10/24	46	123.41	46	120.60	125.50	0	13,821	0.00%
2023/10/23	4	115.50	12	118.04	121.50	-8	14,288	-0.06%
2023/10/20	24	117.13	11	118.59	115.50	13	14,713	0.09%
2023/10/19	3	128.33	2	127.25	128.00	1	14,591	0.01%
2023/10/18	6	129.50	3	133.33	129.00	3	14,881	0.02%
2023/10/17	100	134.50	104	136.52	134.50	-4	15,160	-0.03%	大賣/
2023/10/16	15	137.27	7	137.57	136.50	8	15,911	0.05%
2023/10/13	4	141.88	4	142.50	143.00	0	15,867	0.00%
2023/10/12	9	142.78	11	142.18	141.50	-2	16,101	-0.01%
2023/10/11	5	139.00	13	141.31	139.00	-8	16,653	-0.05%
2023/10/06	16	147.69	15	146.60	144.50	1	16,853	0.01%
2023/10/05	61	147.49	56	147.05	145.50	5	16,876	0.03%
2023/10/04	103	145.97	103	144.49	146.00	0	16,959	0.00%	大買/大賣/
2023/10/03	33	146.23	33	148.00	145.00	0	17,004	0.00%
2023/10/02	55	152.85	42	152.80	153.00	13	16,679	0.08%
2023/09/28	40	146.91	25	145.48	147.00	15	16,449	0.09%
2023/09/27	28	142.45	35	143.34	144.00	-7	16,253	-0.04%
2023/09/26	10	138.25	30	138.13	139.00	-20	16,118	-0.12%
2023/09/25	7	135.29	6	135.33	136.50	1	16,088	0.01%
2023/09/22	32	131.00	44	129.49	131.00	-12	15,978	-0.08%
2023/09/21	19	129.26	22	128.30	128.50	-3	15,896	-0.02%
2023/09/20	10	130.10	9	131.50	129.00	1	15,807	0.01%
2023/09/19	8	136.81	3	140.50	133.00	5	15,739	0.03%
2023/09/18	7	140.50	11	141.91	139.00	-4	15,633	-0.03%
2023/09/15	123	145.47	118	144.22	145.50	5	15,611	0.03%	大買/大賣/
2023/09/14	39	142.74	36	142.82	145.00	3	15,481	0.02%
2023/09/13	5	133.80	13	134.15	134.00	-8	15,528	-0.05%
2023/09/12	168	136.98	169	135.66	135.00	-1	15,863	-0.01%	大買/大賣/
2023/09/11	6	140.08	21	139.24	136.50	-15	15,942	-0.09%
2023/09/08	7	144.29	5	144.80	144.00	2	16,437	0.01%
2023/09/07	42	146.11	10	145.15	147.00	32	16,948	0.19%
2023/09/06	174	146.37	167	149.50	146.00	7	17,258	0.04%	大買/大賣/
2023/09/05	245	150.48	251	153.59	150.00	-6	17,566	-0.03%	大買/大賣/
2023/09/04	123	150.33	112.1	146.62	151.00	10.9	17,312	0.06%	大買/大賣/
2023/09/01	179	153.11	177	148.79	147.50	2	17,363	0.01%	大買/大賣/
2023/08/31	30	154.00	33	154.21	154.00	-3	17,357	-0.02%
2023/08/30	95	151.66	85	153.22	150.00	10	17,869	0.06%
2023/08/29	75.1	151.09	78.1	151.34	149.50	-3	17,783	-0.02%
2023/08/28	159	150.93	268.1	150.43	150.50	-109.1	17,803	-0.61%	大買/大賣/鉅額交易
2023/08/25	133	144.86	40.6	144.22	144.00	92.5	17,481	0.53%	大買/
2023/08/24	199	144.16	211	140.49	144.50	-12	17,672	-0.07%	大買/大賣/
2023/08/23	51	142.46	74.5	140.91	140.00	-23.5	17,865	-0.13%
2023/08/22	251	140.87	230	140.08	141.00	21	17,898	0.12%	大買/大賣/
2023/08/21	60	138.78	75	138.17	140.50	-15	17,845	-0.08%
2023/08/18	120	132.45	66.5	130.20	130.50	53.5	17,534	0.31%	大買/
2023/08/17	10	129.35	7	128.00	127.50	3	17,196	0.02%
2023/08/16	171	123.79	171	127.79	128.00	0	17,392	0.00%	大買/大賣/
2023/08/15	16	122.41	35	120.46	125.00	-19	18,138	-0.10%
2023/08/14	50	116.05	62	117.83	116.00	-12	18,857	-0.06%
2023/08/11	58.5	120.96	34	121.29	119.50	24.5	19,028	0.13%
2023/08/10	77	116.84	77.1	116.55	117.00	-0.1	19,175	0.00%
2023/08/09	21	123.26	20	120.65	122.00	1	19,556	0.01%
2023/08/08	29	121.47	31.1	120.05	121.50	-2.1	20,127	-0.01%
2023/08/07	28	122.48	29	121.84	122.50	-1	20,435	0.00%
2023/08/04	18	119.42	31.1	120.54	120.50	-13.1	20,584	-0.06%
2023/08/02	124	113.04	142	115.09	113.00	-18	20,353	-0.09%	大買/大賣/
2023/08/01	2	117.51	8	117.56	117.50	-6	20,262	-0.03%
2023/07/31	115	116.07	107	121.50	116.00	8	20,175	0.04%	大買/大賣/
2023/07/28	6.1	119.40	7	117.43	119.50	-0.9	19,924	0.00%
2023/07/27	26	121.25	7	117.64	116.50	19	19,829	0.10%
2023/07/26	128.2	118.46	128	122.30	117.50	0.2	19,576	0.00%	大買/大賣/
2023/07/25	112	118.88	114.1	117.90	122.50	-2.1	19,010	-0.01%	大買/大賣/
2023/07/24	6.1	114.55	11.1	113.94	111.50	-5	18,328	-0.03%
2023/07/21	34.1	128.54	29.1	129.64	123.50	5	18,214	0.03%
2023/07/20	167.1	136.20	169	132.93	137.00	-2	17,954	-0.01%	大買/大賣/
2023/07/19	72	131.42	56	131.37	128.50	16	17,905	0.09%
2023/07/18	11.1	134.00	0	0.00	134.00	11.1	17,706	0.06%
2023/07/17	76.5	157.90	79	160.90	148.50	-2.5	18,223	-0.01%
2023/07/14	170	174.73	161	169.98	165.00	9	18,544	0.05%	大買/大賣/
2023/07/13	32	167.53	69.1	169.02	172.00	-37.1	18,590	-0.20%
2023/07/12	21	156.86	18	159.44	156.50	3	19,398	0.02%
2023/07/11	119	164.76	100.1	166.87	161.00	18.9	20,339	0.09%	大買/
2023/07/10	32	157.20	31.1	156.11	158.00	1	21,096	0.00%
2023/07/07	3	158.67	3	160.17	160.50	0	21,412	0.00%
2023/07/06	2	160.50	5	159.50	160.50	-3	22,054	-0.01%
2023/07/05	1.1	164.43	5.1	162.50	162.50	-4.1	22,476	-0.02%
2023/07/04	0	0.00	11	161.55	161.50	-11	23,288	-0.05%
2023/07/03	5	160.00	9	163.72	166.00	-4	24,600	-0.02%
2023/06/30	11	154.27	10.1	152.02	155.00	0.9	25,522	0.00%
2023/06/29	0	0.00	8	150.44	150.50	-8	25,716	-0.03%
2023/06/28	11.2	150.45	0.1	146.50	147.00	11.1	26,315	0.04%
2023/06/27	3.1	152.15	12.1	151.07	148.00	-9	26,726	-0.03%
2023/06/26	3	154.67	0	0.00	154.50	3	27,113	0.01%
2023/06/21	4	152.13	1	152.51	155.50	3	27,303	0.01%
2023/06/20	3.1	153.84	8.1	156.99	153.00	-5	27,436	-0.02%
2023/06/19	114	164.64	113	163.83	164.00	1	27,754	0.00%	大買/大賣/
2023/06/16	125	164.36	122	162.01	167.50	3	28,057	0.01%	大買/大賣/
2023/06/15	62	158.90	50	158.02	159.50	12	28,047	0.04%
2023/06/14	86	154.44	89	152.78	157.50	-3	28,312	-0.01%
2023/06/13	268	144.29	158.5	141.57	150.50	109.6	28,272	0.39%	大買/大賣/鉅額交易
2023/06/12	100.2	135.50	120.1	137.22	137.00	-19.9	28,203	-0.07%	大賣/
2023/06/09	133	131.85	160	134.32	131.50	-27	28,608	-0.09%	大買/大賣/
2023/06/08	85	130.70	85	129.52	129.00	0	29,018	0.00%
2023/06/07	65	130.10	53	131.00	129.00	12	29,177	0.04%
2023/06/06	130	129.43	118	131.43	129.00	12	29,364	0.04%	大買/大賣/
2023/06/05	168	130.85	364	130.91	131.00	-196	29,942	-0.65%	大買/大賣/鉅額交易
2023/06/02	45	126.60	323	126.23	124.50	-278	30,223	-0.92%	大賣/鉅額交易
2023/06/01	163	126.22	155	126.51	124.50	8	30,302	0.03%	大買/大賣/
2023/05/31	156.1	123.17	153	121.79	124.50	3.1	30,885	0.01%	大買/大賣/
2023/05/30	28.4	121.79	20.1	122.77	119.50	8.3	31,093	0.03%
2023/05/29	20	119.33	53	120.15	123.50	-33	30,789	-0.11%
2023/05/26	136	112.78	128	114.55	112.50	8	30,672	0.03%	大買/大賣/
2023/05/25	79	115.74	65.3	113.70	117.00	13.8	31,086	0.04%
2023/05/24	107	114.57	105	112.53	114.00	2	31,709	0.01%	大買/大賣/
2023/05/23	20	114.73	17	113.71	113.00	3	32,027	0.01%
2023/05/22	14.2	114.70	14	114.71	113.00	0.2	32,176	0.00%
2023/05/19	172	113.80	166	115.96	113.00	6	32,220	0.02%	大買/大賣/
2023/05/18	127.1	111.00	169	112.51	116.00	-42	31,611	-0.13%	大買/大賣/
2023/05/17	12	100.13	42	103.04	105.50	-30	31,412	-0.10%
2023/05/16	96	96.96	96	97.37	96.00	0	31,474	0.00%
2023/05/15	173	97.67	185.1	97.75	96.80	-12.1	31,548	-0.04%	大買/大賣/
2023/05/12	383	93.58	373	91.57	97.30	10	31,695	0.03%	大買/大賣/
2023/05/11	147	92.55	154.1	93.89	91.80	-7.1	32,770	-0.02%	大買/大賣/
2023/05/10	43.1	92.22	55	93.92	91.10	-11.9	33,421	-0.04%
2023/05/09	10.4	98.18	7	96.51	97.50	3.4	33,907	0.01%
2023/05/08	2.6	98.05	12	97.84	98.30	-9.4	34,583	-0.03%
2023/05/05	1	95.40	1	94.50	95.50	0	34,686	0.00%
2023/05/04	12	95.67	11	94.62	95.90	1	34,769	0.00%
2023/05/03	9	95.38	10	95.60	94.40	-1	34,792	0.00%
2023/05/02	4	95.18	6	95.92	96.20	-2	34,885	-0.01%
2023/04/28	12	93.02	18.3	95.44	95.70	-6.3	34,990	-0.02%
2023/04/27	7	90.69	2	90.50	91.20	5	34,933	0.01%
2023/04/26	13	86.95	6	89.08	90.50	7	34,908	0.02%
2023/04/25	20.1	88.80	25	89.24	86.60	-4.9	34,845	-0.01%
2023/04/24	28	94.30	17	94.41	93.60	11	34,750	0.03%
2023/04/21	85	94.29	99	94.09	93.20	-14	34,433	-0.04%
2023/04/20	279.2	96.39	281	99.13	95.40	-1.8	33,881	-0.01%	大買/大賣/
2023/04/19	68	100.05	54.2	99.92	99.60	13.8	33,317	0.04%
2023/04/18	443.2	96.40	435.1	96.58	96.50	8.1	32,710	0.02%	大買/大賣/
2023/04/17	214	98.36	600	97.98	97.80	-386	32,085	-1.20%	大買/大賣/鉅額交易
2023/04/14	63	89.00	95	91.30	94.90	-32	31,310	-0.10%
2023/04/13	410	86.71	423.3	86.47	86.30	-13.3	30,277	-0.04%	大買/大賣/
2023/04/12	135.3	83.47	156	83.55	83.10	-20.8	29,217	-0.07%	大買/大賣/
2023/04/11	100	83.19	76	82.61	83.80	24	28,757	0.08%
2023/04/10	54	81.31	48	80.70	79.80	6	28,135	0.02%
2023/04/07	152	80.45	169	81.24	80.40	-17	27,705	-0.06%	大買/大賣/
2023/04/06	221	79.87	227	79.84	82.10	-6	26,882	-0.02%	大買/大賣/
2023/03/31	82	73.73	139.9	75.58	77.30	-57.9	25,542	-0.23%	大賣/
2023/03/30	21	69.69	12	70.02	70.30	9	24,592	0.04%
2023/03/29	631	70.41	621.3	71.12	69.50	9.7	24,426	0.04%	大買/大賣/
2023/03/28	157	71.07	191	69.59	71.90	-34	23,941	-0.14%	大買/大賣/
2023/03/27	55.3	71.19	54	71.03	70.50	1.3	23,535	0.01%
2023/03/24	9	67.49	23	67.97	67.40	-14	23,182	-0.06%
2023/03/23	12	69.16	19	69.80	68.70	-7	23,042	-0.03%
2023/03/22	71	73.33	16.3	73.70	69.50	54.8	22,886	0.24%
2023/03/21	108	73.73	92.1	74.93	71.90	16	22,562	0.07%	大買/
2023/03/20	24.3	69.50	19	69.56	70.80	5.3	22,025	0.02%
2023/03/17	298	68.62	299	68.95	68.40	-1	21,673	0.00%	大買/大賣/
2023/03/16	413	68.71	417	67.63	69.20	-4	21,158	-0.02%	大買/大賣/
2023/03/15	312	67.80	350	68.63	67.70	-38	20,689	-0.18%	大買/大賣/
2023/03/14	220	68.69	227	67.80	67.70	-7	20,344	-0.03%	大買/大賣/
2023/03/13	410	66.85	377	67.61	66.10	33	19,734	0.17%	大買/大賣/
2023/03/10	138	65.91	150	65.32	65.90	-12	19,220	-0.06%	大買/大賣/
2023/03/09	179	67.51	245	67.50	67.70	-66	19,216	-0.34%	大買/大賣/
2023/03/08	389.3	68.88	392	68.23	68.90	-2.7	18,865	-0.01%	大買/大賣/
2023/03/07	252	65.54	195	65.01	65.50	57	18,053	0.32%	大買/大賣/
2023/03/06	3	61.13	19	62.29	64.10	-16	17,102	-0.09%
2023/03/03	377	58.69	380.2	59.49	58.30	-3.2	16,899	-0.02%	大買/大賣/
2023/03/02	138.1	56.00	154	56.11	58.40	-16	15,970	-0.10%	大買/大賣/
2023/03/01	75	53.23	54	53.26	53.10	21	15,417	0.14%
2023/02/24	379.1	54.02	438	54.45	54.00	-58.9	15,359	-0.38%	大買/大賣/
2023/02/23	190	54.57	205	54.16	54.80	-15	15,036	-0.10%	大買/大賣/
2023/02/22	227	51.86	218	50.86	54.00	9	14,483	0.06%	大買/大賣/
2023/02/21	72	51.13	63	51.01	51.00	9	13,741	0.07%
2023/02/20	61	50.03	50.5	49.58	49.30	10.5	13,259	0.08%
2023/02/17	43	48.77	132	48.55	50.10	-89	12,888	-0.69%	大賣/
2023/02/16	14	47.76	15	47.57	48.15	-1	12,512	-0.01%
2023/02/15	297	47.93	310	48.52	47.75	-13	12,293	-0.11%	大買/大賣/
2023/02/14	56.4	48.13	8	48.42	47.30	48.4	11,582	0.42%
2023/02/13	297.1	48.42	275	48.01	48.40	22.1	11,330	0.20%	大買/大賣/
2023/02/10	142	48.48	144.1	48.23	48.40	-2.1	11,009	-0.02%	大買/大賣/
2023/02/09	434.1	48.73	455.1	48.31	49.75	-21	10,439	-0.20%	大買/大賣/
2023/02/08	259.1	44.78	388	44.73	46.90	-128.9	8,819	-1.46%	大買/大賣/鉅額交易
2023/02/07	237	41.92	114	42.21	42.65	123	7,804	1.58%	大買/大賣/鉅額交易
2023/02/06	164	40.75	171	40.31	40.80	-7	7,095	-0.10%	大買/大賣/
2023/02/03	67	38.33	67	38.94	38.30	0	6,418	0.00%
2023/02/02	1	38.40	2	38.78	38.90	-1	6,328	-0.02%
2023/02/01	3	38.20	2	38.55	38.30	1	6,248	0.02%
2023/01/31	6	38.54	14.2	38.61	38.20	-8.2	6,247	-0.13%
2023/01/30	12	38.33	15.2	37.96	38.40	-3.2	6,184	-0.05%
2023/01/17	1	36.05	0	0.00	36.10	1	6,102	0.02%
2023/01/16	2	35.75	0	0.00	35.95	2	6,138	0.03%
2023/01/12	5	36.55	0	0.00	36.35	5	6,262	0.08%
2023/01/11	6	37.17	2	37.43	37.00	4	6,298	0.06%
2023/01/10	1	37.05	7	37.17	37.00	-6	6,316	-0.09%
2023/01/09	6	36.87	2	36.80	36.60	4	6,314	0.06%
2023/01/06	0	0.00	3	36.68	36.50	-3	6,346	-0.05%
2023/01/05	7	37.56	5	37.30	36.80	2	6,428	0.03%
2023/01/04	310.9	37.29	312	38.01	37.20	-1.1	6,404	-0.02%	大買/大賣/
2023/01/03	2	35.18	12	35.71	36.65	-10	6,100	-0.16%
2022/12/30	2	35.15	3	35.12	34.90	-1	6,067	-0.02%
2022/12/29	1	34.30	0	0.00	34.35	1	6,101	0.02%
2022/12/28	2.1	35.35	2	35.00	34.85	0.1	6,388	0.00%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/26	2	36.05	1	36.65	36.05	1	6,619	0.02%
2022/12/22	11.2	36.11	10	36.35	35.90	1.2	6,758	0.02%
2022/12/21	2	36.20	1	35.95	35.80	1	6,993	0.01%
2022/12/20	26	36.45	120	36.39	35.95	-94	7,258	-1.29%	大賣/
2022/12/19	10	37.99	49	38.21	37.85	-39	7,271	-0.54%
2022/12/16	7	37.87	12	38.01	37.70	-5	7,299	-0.07%
2022/12/15	7	38.41	11	38.49	39.05	-4	7,307	-0.05%
2022/12/14	3	37.75	2	37.93	38.00	1	7,283	0.01%
2022/12/13	9	37.99	4	37.66	37.35	5	7,287	0.07%
2022/12/12	1	37.60	1	37.75	37.85	0	7,339	0.00%
2022/12/09	3	37.72	1	38.10	37.50	2	7,353	0.03%
2022/12/08	41	38.23	0	0.00	38.15	41	7,377	0.56%
2022/12/07	10	38.56	5	38.23	37.55	5	7,407	0.07%
2022/12/06	22	38.83	59	38.73	38.65	-37	7,375	-0.50%
2022/12/05	5	40.59	2	40.20	40.20	3	7,342	0.04%
2022/12/02	157	40.51	68	40.16	40.95	89	7,591	1.17%	大買/
2022/12/01	14	39.49	29	39.53	39.50	-15	7,563	-0.20%
2022/11/30	1	37.40	3	37.12	36.85	-2	7,380	-0.03%
2022/11/28	0	0.00	7	36.60	36.60	-7	7,637	-0.09%
2022/11/25	44	35.76	41	35.75	35.70	3	7,629	0.04%
2022/11/24	1	35.35	3	35.62	35.65	-2	7,779	-0.03%
2022/11/23	4	35.06	3	35.15	34.90	1	7,759	0.01%
2022/11/22	23	35.37	24	35.26	35.10	-1	7,763	-0.01%
2022/11/21	2	34.53	1	35.30	34.85	1	7,717	0.01%
2022/11/18	15	34.22	13	34.31	34.15	2	7,641	0.03%
2022/11/17	117	35.68	77.6	35.34	35.35	39.4	7,543	0.52%	大買/
2022/11/16	62	34.85	66	34.35	34.80	-4	7,365	-0.05%
2022/11/15	10	34.29	4	34.39	34.15	6	7,253	0.08%
2022/11/14	3	34.50	2	34.50	34.35	1	7,253	0.01%
2022/11/11	51	33.69	54	34.39	33.55	-3	7,266	-0.04%
2022/11/10	1	34.20	1.4	34.14	33.95	-0.4	7,239	-0.01%
2022/11/09	2	34.05	7	34.34	34.10	-5	7,268	-0.07%
2022/11/08	28	34.74	25	34.33	33.65	3	7,260	0.04%
2022/11/07	20	33.62	20.2	33.16	33.60	-0.2	7,317	0.00%
2022/11/04	71	32.78	69	32.22	33.30	2	7,292	0.03%
2022/11/03	8.4	32.80	4	32.60	32.70	4.4	7,316	0.06%
2022/11/02	23	32.72	24	32.49	32.75	-1	7,384	-0.01%
2022/11/01	2	31.50	2	31.35	31.65	0	7,449	0.00%
2022/10/31	11	31.27	13	31.30	31.00	-2	7,544	-0.03%
2022/10/28	4	30.49	1	30.60	30.20	3	7,563	0.04%
2022/10/27	0	0.00	7.2	30.93	31.10	-7.2	7,635	-0.09%
2022/10/26	1	29.90	1	30.20	29.70	0	7,717	0.00%
2022/10/25	2.2	29.84	1	30.20	30.05	1.2	7,777	0.02%
2022/10/24	11	30.60	11	30.72	30.05	0	7,821	0.00%
2022/10/21	66	29.76	61	30.06	29.70	5	7,971	0.06%
2022/10/20	27	30.90	25	30.86	30.90	2	8,008	0.02%
2022/10/19	3	32.02	3	32.30	31.85	0	8,166	0.00%
2022/10/18	3	31.42	1	31.65	31.60	2	8,300	0.02%
2022/10/17	6	30.55	6	30.98	31.60	0	8,864	0.00%
2022/10/14	0	0.00	4	31.75	32.00	-4	8,924	-0.04%
2022/10/13	6	32.56	5	31.88	30.25	1	9,011	0.01%
2022/10/12	7.3	33.03	6	33.28	33.20	1.3	9,011	0.01%
2022/10/11	3.1	33.16	2	33.10	33.05	1.1	9,227	0.01%
2022/10/07	6	34.83	2	34.68	34.50	4	9,578	0.04%
2022/10/06	9	35.16	9	35.36	35.15	0	9,750	0.00%
2022/10/05	87	35.46	88	35.88	35.35	-1	9,887	-0.01%
2022/10/04	48	34.57	55	34.77	35.05	-7	9,856	-0.07%
2022/10/03	4	32.15	4	32.09	31.90	0	9,803	0.00%
2022/09/30	68	31.76	68	32.21	32.20	0	10,021	0.00%
2022/09/29	2	31.98	1	32.20	31.75	1	10,302	0.01%
2022/09/28	33.1	31.61	44	33.06	31.05	-10.9	10,718	-0.10%
2022/09/27	15	33.39	20	33.05	32.95	-5	10,654	-0.05%
2022/09/26	7.1	37.58	16	36.71	36.15	-8.9	10,540	-0.08%
2022/09/23	4	38.64	5	39.30	38.40	-1	10,992	-0.01%
2022/09/22	6	38.75	7	38.39	39.45	-1	11,358	-0.01%
2022/09/21	8.1	38.44	3	38.57	38.15	5.1	11,963	0.04%
2022/09/20	2.1	38.45	2	38.28	38.35	0.1	12,925	0.00%
2022/09/19	60.2	38.32	55	38.52	38.20	5.2	14,001	0.04%
2022/09/16	6.2	40.43	1	40.50	40.00	5.2	14,207	0.04%
2022/09/15	37.1	41.49	1	40.89	40.85	36.1	14,811	0.24%
2022/09/14	32	41.44	6	40.73	41.50	26	15,635	0.17%
2022/09/13	16	41.41	6	41.23	40.95	10	16,354	0.06%
2022/09/12	43	42.01	39	41.85	41.70	4	16,692	0.02%
2022/09/08	88	42.18	56	41.81	40.90	32	17,089	0.19%
2022/09/07	18	41.56	32	41.31	41.85	-14	18,150	-0.08%
2022/09/06	14	40.19	10	40.17	39.45	4	18,739	0.02%
2022/09/05	14	40.12	10	39.75	39.55	4	18,994	0.02%
2022/09/02	58	40.92	70	40.83	40.85	-12	19,085	-0.06%
2022/09/01	24	39.95	11	39.88	39.30	13	19,358	0.07%
2022/08/31	86	39.73	117.5	40.09	40.15	-31.5	19,392	-0.16%	大賣/
2022/08/30	21	38.33	20	38.93	38.75	1	19,310	0.01%
2022/08/29	1	37.20	0	0.00	37.45	1	19,434	0.01%
2022/08/26	67	39.04	41	38.58	38.45	26	19,825	0.13%
2022/08/25	1	38.20	15	38.63	38.10	-14	20,203	-0.07%
2022/08/24	17.5	38.11	17	38.76	37.95	0.5	20,977	0.00%
2022/08/23	15	37.80	1	37.70	38.20	14	22,772	0.06%
2022/08/22	0	0.00	51	38.05	38.00	-51	24,041	-0.21%
2022/08/18	1	38.80	8	38.47	38.90	-7	25,135	-0.03%
2022/08/17	3	37.72	0	0.00	37.80	3	25,181	0.01%
2022/08/16	47	38.30	41	38.64	38.15	6	25,172	0.02%
2022/08/15	19	38.21	3	38.58	38.35	16	25,256	0.06%
2022/08/12	167	38.86	150	38.79	38.55	17	25,469	0.07%	大買/大賣/
2022/08/11	6	40.98	3	40.92	40.70	3	25,508	0.01%
2022/08/10	6	41.21	4	41.45	40.80	2	25,922	0.01%
2022/08/09	14	40.55	22	40.68	40.60	-8	26,002	-0.03%
2022/08/08	14	40.37	64	40.32	40.65	-50	26,063	-0.19%
2022/08/05	66	39.49	32	39.13	39.70	34	26,004	0.13%
2022/08/04	5	37.15	5	37.65	37.65	0	26,130	0.00%
2022/08/03	9	38.09	3	38.18	37.55	6	26,522	0.02%
2022/08/02	10	38.74	9	38.98	38.55	1	26,859	0.00%
2022/08/01	9	40.64	6	40.97	40.15	3	27,198	0.01%
2022/07/29	12	41.49	11	41.30	41.25	1	27,731	0.00%
2022/07/28	38	41.51	89	42.07	40.95	-51	28,063	-0.18%
2022/07/27	59	41.44	8	41.29	41.75	51	27,977	0.18%
2022/07/26	13	41.82	76	41.67	40.90	-63	27,955	-0.23%
2022/07/25	46	41.48	18	41.49	41.90	28	27,958	0.10%
2022/07/22	415	41.58	422	41.21	41.40	-7	27,932	-0.03%	大買/大賣/
2022/07/21	1	38.77	18	39.44	39.45	-17	27,477	-0.06%
2022/07/20	2	39.90	2	39.95	39.25	0	27,555	0.00%
2022/07/19	5	39.97	7	39.67	39.25	-2	27,686	-0.01%
2022/07/18	119	39.72	107	39.85	39.75	12	27,795	0.04%	大買/大賣/
2022/07/15	99	39.53	81	39.58	39.65	18	27,873	0.06%
2022/07/14	7	38.03	19	38.02	38.50	-12	27,613	-0.04%
2022/07/13	12	37.47	15	37.62	37.00	-3	27,698	-0.01%
2022/07/12	38	36.57	23	36.01	35.75	15	27,713	0.05%
2022/07/11	23	38.99	26	39.14	38.90	-3	28,319	-0.01%
2022/07/08	44	39.25	57	38.89	38.25	-13	28,886	-0.05%
2022/07/07	50	38.34	51	38.89	38.45	-1	28,772	0.00%
2022/07/06	53	40.89	37	40.79	38.30	16	28,622	0.06%
2022/07/05	34	42.50	32	42.07	42.65	2	28,410	0.01%
2022/07/04	30	42.54	32	42.59	41.55	-2	28,630	-0.01%
2022/07/01	107	45.27	38	45.18	41.55	69	28,876	0.24%	大買/
2022/06/30	30	44.15	25	44.07	44.45	5	28,385	0.02%
2022/06/29	81	44.30	99	44.28	45.15	-18	28,180	-0.06%
2022/06/28	242	44.59	224	45.68	43.80	18	27,813	0.06%	大買/大賣/
2022/06/27	479	45.02	491	44.27	47.50	-12	27,523	-0.04%	大買/大賣/
2022/06/24	17	43.11	29	43.43	43.20	-12	27,001	-0.04%
2022/06/23	133	42.22	113	42.44	42.50	20	26,927	0.07%	大買/大賣/
2022/06/22	117	44.25	98	43.59	42.50	19	26,708	0.07%	大買/
2022/06/21	105	42.72	114	43.28	45.15	-9	26,427	-0.03%	大買/大賣/
2022/06/20	118	42.52	127	42.42	41.90	-9	26,433	-0.03%	大買/大賣/
2022/06/17	407	41.84	379	42.40	42.75	28	26,534	0.11%	大買/大賣/
2022/06/16	143	45.01	125	45.59	41.95	18	26,242	0.07%	大買/大賣/
2022/06/15	105	45.83	123	45.83	43.35	-18	24,960	-0.07%	大買/大賣/
2022/06/14	130	43.82	130	43.28	44.55	0	24,373	0.00%	大買/大賣/
2022/06/13	72	43.16	72	43.24	43.80	0	24,070	0.00%
2022/06/10	44	43.71	56	43.51	44.30	-12	23,935	-0.05%
2022/06/09	26	42.62	16	42.47	42.30	10	23,759	0.04%
2022/06/08	12	42.13	24	42.08	42.25	-12	23,866	-0.05%
2022/06/07	13	42.46	14	42.49	42.25	-1	23,873	0.00%
2022/06/06	115	42.54	90	42.12	42.00	25	23,704	0.11%	大買/
2022/06/02	39	45.45	72	45.35	45.10	-33	23,288	-0.14%
2022/06/01	161	46.02	143	45.85	45.20	18	22,856	0.08%	大買/大賣/
2022/05/31	666	45.34	652	45.10	45.90	14	22,073	0.06%	大買/大賣/
2022/05/30	447	42.74	462	42.87	44.65	-15	20,252	-0.07%	大買/大賣/
2022/05/27	57	40.49	92	40.53	40.60	-35	18,975	-0.18%
2022/05/26	396	38.07	402	38.86	38.10	-6	18,231	-0.03%	大買/大賣/
2022/05/25	47	38.20	25	38.26	38.30	22	17,899	0.12%
2022/05/24	9	38.09	8	37.79	37.20	1	17,869	0.01%
2022/05/23	73	39.01	45	38.25	37.95	28	17,836	0.16%
2022/05/20	49	38.86	76	38.50	38.30	-27	17,752	-0.15%
2022/05/19	45	39.03	60	39.41	39.60	-15	17,467	-0.09%
2022/05/18	123	39.02	116.1	39.00	39.60	7	17,232	0.04%	大買/大賣/
2022/05/17	56	36.79	58	36.69	37.10	-2	16,775	-0.01%
2022/05/16	66	35.82	66	35.67	35.80	0	16,634	0.00%
2022/05/13	11	34.60	8	34.60	34.50	3	16,518	0.02%
2022/05/12	70.1	35.32	53	35.62	34.25	17.1	16,453	0.10%
2022/05/11	155	36.81	118	37.30	35.95	37	16,235	0.23%	大買/大賣/
2022/05/10	181	38.88	163	38.51	39.90	18	15,837	0.11%	大買/大賣/
2022/05/09	41	40.63	104	41.29	39.30	-63	15,569	-0.40%	大賣/
2022/05/06	73	40.61	115	40.71	42.55	-42	15,181	-0.28%	大賣/
2022/05/05	86	39.75	48.1	40.26	40.95	37.9	14,577	0.26%
2022/05/04	19	37.53	0	0.00	37.25	19	14,222	0.13%
2022/05/03	14	37.03	4	36.49	37.15	10	14,229	0.07%
2022/04/29	365	36.47	360	36.57	36.40	5	14,281	0.04%	大買/大賣/
2022/04/28	14	35.88	14	35.71	35.60	0	14,274	0.00%
2022/04/27	2.1	34.80	9	34.49	35.35	-7	14,299	-0.05%
2022/04/26	7	36.99	4	36.23	35.85	3	14,545	0.02%
2022/04/25	13	37.10	42	37.55	36.80	-29	14,769	-0.20%
2022/04/22	20	42.09	12	41.93	40.65	8	14,575	0.05%
2022/04/21	31	42.29	49	41.62	41.05	-18	14,492	-0.12%
2022/04/20	14	41.25	47	40.90	40.40	-33	14,438	-0.23%
2022/04/19	56	41.34	61	41.49	40.65	-5	14,389	-0.03%
2022/04/18	8	40.88	5	40.13	39.55	3	14,253	0.02%
2022/04/15	280	41.86	254	41.67	41.75	26	14,234	0.18%	大買/大賣/
2022/04/14	259	40.78	184	40.92	42.15	75	13,650	0.55%	大買/大賣/
2022/04/13	17	38.40	24	38.63	38.35	-7	13,432	-0.05%
2022/04/12	24	38.15	38	37.48	38.45	-14	13,766	-0.10%
2022/04/11	92	39.01	77	39.37	37.90	15	14,511	0.10%
2022/04/08	55	39.63	52	39.54	39.95	3	14,942	0.02%
2022/04/07	77	37.88	140	39.19	36.90	-63	15,518	-0.41%	大賣/
2022/04/06	42	38.57	3	38.30	38.55	39	15,678	0.25%
2022/04/01	17	38.75	9	38.66	38.25	8	15,851	0.05%
2022/03/31	46	39.63	46	39.50	39.00	0	15,778	0.00%
2022/03/30	174	40.59	259	41.02	39.00	-85	15,747	-0.54%	大買/大賣/
2022/03/29	1,051	39.61	1,043	40.36	39.90	8	15,448	0.05%	大買/大賣/
2022/03/28	46	39.59	89	38.95	39.60	-43	15,071	-0.29%
2022/03/25	101	39.13	354	39.90	38.70	-253	14,870	-1.70%	大買/大賣/鉅額交易
2022/03/24	246	39.73	212	40.21	40.30	34	14,532	0.23%	大買/大賣/
2022/03/23	416	38.61	405	38.48	38.80	11	13,985	0.08%	大買/大賣/
2022/03/22	161	36.92	125	36.94	37.35	36	13,265	0.27%	大買/大賣/
2022/03/21	16	35.27	23	35.09	34.85	-7	12,854	-0.05%
2022/03/18	61	35.11	60	34.80	34.95	1	12,771	0.01%
2022/03/17	12	32.67	41	33.65	34.00	-29	12,717	-0.23%
2022/03/16	3	31.90	7	31.77	31.55	-4	12,589	-0.03%
2022/03/15	25	31.76	25	31.11	31.20	0	12,704	0.00%
2022/03/14	176	32.22	196	32.83	31.70	-20	13,172	-0.15%	大買/大賣/
2022/03/11	71	30.60	67	30.23	31.65	4	13,993	0.03%
2022/03/10	54	30.50	30	30.70	31.55	24	13,943	0.17%
2022/03/08	5	27.60	3	28.43	27.50	2	15,242	0.01%
2022/03/07	2	27.90	0	0.00	28.30	2	15,400	0.01%
2022/03/04	0	0.00	3	29.25	29.10	-3	15,464	-0.02%
2022/03/02	4	29.56	1	29.70	29.70	3	15,505	0.02%
2022/03/01	2	30.10	3	30.55	30.15	-1	15,632	-0.01%
2022/02/25	1	29.60	1	29.45	29.35	0	15,666	0.00%
2022/02/24	10	29.09	19	28.96	29.20	-9	15,612	-0.06%
2022/02/23	13	30.40	0	0.00	30.70	13	15,499	0.08%
2022/02/22	5	30.34	2	30.55	30.35	3	15,441	0.02%
2022/02/21	1	31.65	0	0.00	31.95	1	15,362	0.01%
2022/02/18	1	31.70	0	0.00	32.15	1	15,360	0.01%
2022/02/17	4	32.81	2	32.95	32.25	2	15,310	0.01%
2022/02/16	3	32.83	1	32.95	33.05	2	15,248	0.01%
2022/02/15	5	31.60	5	32.53	31.55	0	15,152	0.00%
2022/02/14	4	32.58	1	32.25	32.20	3	15,094	0.02%
2022/02/11	0	0.00	17	34.54	34.25	-17	15,024	-0.11%
2022/02/10	1	34.30	1	34.35	34.10	0	14,967	0.00%
2022/02/09	178	34.51	179	33.98	34.50	-1	14,877	-0.01%	大買/大賣/
2022/02/08	9	32.99	2	33.05	32.95	7	14,716	0.05%
2022/02/07	9	32.61	17	31.84	32.60	-8	14,665	-0.05%
2022/01/26	5	31.60	1	31.65	31.20	4	14,601	0.03%
2022/01/25	46	31.81	27	32.33	31.50	19	14,535	0.13%
2022/01/24	7	33.04	31	32.05	32.60	-24	14,428	-0.17%
2022/01/21	23	34.67	26	34.70	33.30	-3	14,272	-0.02%
2022/01/20	23	35.04	10	35.10	35.25	13	14,083	0.09%
2022/01/19	37	35.89	40	35.94	36.00	-3	13,930	-0.02%
2022/01/18	18	35.23	22	35.70	35.55	-4	13,612	-0.03%
2022/01/17	0	0.00	9	33.20	33.65	-9	13,392	-0.07%
2022/01/14	20	32.52	20	32.80	32.75	0	13,637	0.00%
2022/01/13	36	34.61	50	33.88	34.05	-14	13,601	-0.10%
2022/01/12	5	32.98	11	33.03	32.70	-6	13,317	-0.05%
2022/01/11	9	32.57	9	32.38	32.50	0	13,222	0.00%
2022/01/10	9	33.47	28	33.80	33.50	-19	13,053	-0.15%
2022/01/07	47	33.43	77	33.51	33.00	-30	12,846	-0.23%
2022/01/06	193	35.56	182	36.20	35.00	11	12,537	0.09%	大買/大賣/
2022/01/05	220	36.81	204	37.11	35.35	16	11,982	0.13%	大買/大賣/
2022/01/04	156	39.08	144	38.79	37.10	12	11,500	0.10%	大買/大賣/
2022/01/03	201	38.17	197	37.80	36.50	4	10,552	0.04%	大買/大賣/
2021/12/30	462	37.36	491.5	37.15	38.80	-29.5	9,811	-0.30%	大買/大賣/
2021/12/29	55.5	34.43	68	34.32	35.30	-12.5	8,802	-0.14%
2021/12/28	43	33.76	37	34.82	35.10	6	8,188	0.07%
2021/12/27	71	32.04	73	32.09	31.95	-2	7,912	-0.03%
2021/12/24	45	33.21	44	33.93	33.00	1	7,765	0.01%
2021/12/23	96	35.18	140	35.16	34.50	-44	7,472	-0.59%	大賣/
2021/12/22	14	35.22	35	34.05	36.10	-21	7,053	-0.30%
2021/12/21	0	0.00	31	32.87	33.05	-31	6,820	-0.45%
2021/12/20	4	32.20	38	32.66	33.25	-34	6,751	-0.50%
2021/12/17	10	32.75	17	32.52	31.45	-7	6,639	-0.11%
2021/12/16	23	31.85	71	32.17	32.30	-48	6,551	-0.73%
2021/12/15	61	31.04	43	31.05	31.35	18	6,432	0.28%
2021/12/14	21	31.40	2	31.05	31.05	19	6,298	0.30%
2021/12/13	27	33.35	44	34.34	34.45	-17	6,118	-0.28%
2021/12/10	2	32.00	342	29.58	32.45	-340	5,893	-5.77%	大賣/鉅額交易
2021/12/09	85	30.58	215	29.07	29.50	-130	5,702	-2.28%	大賣/鉅額交易
2021/12/08	42	29.58	22	29.60	29.70	20	5,502	0.36%
2021/12/07	162	29.95	215	29.78	29.40	-53	4,931	-1.07%	大買/大賣/
2021/12/06	355	26.93	93	27.79	28.05	262	3,739	7.01%	大買/鉅額交易
2021/12/03	38	25.72	443	25.42	25.50	-405	3,550	-11.41%	大賣/鉅額交易
2021/12/02	751	25.01	330	24.93	25.15	421	3,060	13.75%	大買/大賣/鉅額交易
2021/12/01	65	23.49	29	23.71	23.90	36	1,989	1.81%
2021/11/30	8	21.10	22	21.34	21.75	-14	1,796	-0.78%
2021/11/29	1	20.00	3	20.15	19.80	-2	1,686	-0.12%
2021/11/26	1	20.30	0	0.00	20.40	1	1,654	0.06%
2021/11/25	53	20.48	61	20.82	20.85	-8	1,596	-0.50%
2021/11/24	6	20.33	32	20.12	20.45	-26	1,433	-1.81%
2021/11/23	0	0.00	0	19.04	19.10	0	1,320	0.00%
2021/11/22	3	19.17	3	19.40	19.10	0	1,313	0.00%
2021/11/19	1	18.80	0	0.00	18.85	1	1,305	0.08%
2021/11/18	1	18.75	0	0.00	19.00	1	1,303	0.08%
2021/11/17	3	19.05	3	19.30	19.00	0	1,294	0.00%
2021/11/15	0	0.00	1	18.90	18.90	-1	1,264	-0.08%
2021/11/12	1	18.70	0	0.00	18.70	1	1,261	0.08%
2021/11/11	3	18.80	0	0.00	18.85	3	1,261	0.24%
2021/11/10	2	19.05	0	0.00	19.00	2	1,275	0.16%
2021/11/08	5	18.92	3	19.25	18.95	2	1,277	0.16%
2021/11/05	5	18.68	0	0.00	18.70	5	1,281	0.39%
2021/11/04	23	19.57	19	19.43	19.20	4	1,272	0.31%
2021/11/03	2	19.03	0	0.00	18.85	2	1,237	0.16%
2021/11/02	7	18.55	1	18.35	18.55	6	1,258	0.48%
2021/10/29	2	19.40	0	0.00	19.25	2	1,238	0.16%
2021/10/28	14	19.49	2	19.95	19.25	12	1,230	0.98%
2021/10/27	11	20.01	2	20.10	19.95	9	1,204	0.75%
2021/10/26	7	19.98	3	20.50	20.75	4	1,163	0.34%
2021/10/25	6	20.25	11.4	20.29	20.25	-5.4	1,064	-0.51%
2021/10/22	11.4	20.08	38	19.98	20.50	-26.6	872	-3.05%
2021/10/21	7	19.21	94	18.88	19.25	-87	548	-15.86%
2021/10/19	0	0.00	3	17.80	17.45	-3	456	-0.66%
2021/10/04	9	16.07	0	0.00	15.90	9	637	1.41%
2021/10/01	18	16.58	4	16.30	16.20	14	636	2.20%
2021/09/30	0	0.00	30	17.00	17.15	-30	638	-4.70%
2021/09/28	1	17.10	0	0.00	17.20	1	682	0.15%
2021/09/27	4	17.08	0	0.00	17.10	4	714	0.56%
2021/09/24	1	17.25	0	0.00	17.30	1	723	0.14%
2021/09/22	1	17.25	0	0.00	17.35	1	743	0.13%
2021/09/17	0	0.00	0	17.85	17.75	0	751	0.00%
2021/09/08	4	16.96	0	0.00	17.15	4	904	0.44%
2021/09/06	1	17.35	0	0.00	17.50	1	903	0.11%
2021/09/02	0	0.00	1	18.15	17.95	-1	899	-0.11%
2021/08/31	0	0.00	1	17.70	17.70	-1	897	-0.11%
2021/08/25	0	0.00	1	17.50	17.60	-1	927	-0.11%
2021/08/19	5	16.80	6	16.90	16.80	-1	935	-0.11%
2021/08/18	3	16.77	0	0.00	17.25	3	936	0.32%
2021/08/17	4	17.10	0	0.00	17.00	4	939	0.43%
2021/08/16	10	16.94	3	16.98	17.10	7	943	0.74%
2021/08/13	3	17.80	0	0.00	17.95	3	932	0.32%
2021/08/12	1	18.15	0	0.00	18.15	1	926	0.11%
2021/08/11	5	18.40	1	18.90	18.25	4	928	0.43%
2021/08/10	5	19.03	0	0.00	18.95	5	933	0.54%
2021/08/06	1	19.75	5	19.78	19.70	-4	954	-0.42%
2021/08/05	1	19.00	1	19.30	19.15	0	949	0.00%
2021/07/30	1	19.05	0	0.00	19.05	1	1,007	0.10%
2021/07/28	4	18.86	0	0.00	19.05	4	1,045	0.38%
2021/07/27	2	19.85	26	20.01	19.65	-24	1,082	-2.22%
2021/07/23	0	0.00	12	19.93	20.00	-12	1,135	-1.06%
2021/07/22	0	0.00	5	19.80	19.50	-5	1,147	-0.44%
2021/07/21	3	19.30	0	0.00	19.30	3	1,167	0.26%
2021/07/20	3	19.73	0	0.00	19.70	3	1,193	0.25%
2021/07/19	0	0.00	3	20.52	20.25	-3	1,231	-0.24%
2021/07/16	0	0.00	1	20.20	20.05	-1	1,298	-0.08%
2021/07/15	0	0.00	2	19.90	19.65	-2	1,313	-0.15%
2021/07/13	2	19.80	2	20.18	19.60	0	1,363	0.00%
2021/07/12	0	0.00	4	19.98	19.75	-4	1,386	-0.29%
2021/07/09	2	19.10	0	0.00	19.05	2	1,423	0.14%
2021/07/07	5	19.17	1	19.49	19.10	4	1,637	0.24%
2021/07/06	12	19.30	0	0.00	19.15	12	1,707	0.70%
2021/07/05	0	0.00	2	19.95	19.95	-2	1,739	-0.11%
2021/07/02	0	0.00	1	19.90	19.50	-1	1,763	-0.06%
2021/06/30	0	0.00	6	19.20	18.95	-6	1,938	-0.31%
2021/06/29	4	19.01	0	0.00	18.85	4	2,046	0.20%
2021/06/28	2	18.98	0	0.00	19.10	2	2,466	0.08%
2021/06/25	10	19.33	0	0.00	19.20	10	2,504	0.40%
2021/06/24	4	19.43	13	19.47	19.40	-9	2,559	-0.35%
2021/06/23	20	19.77	9	19.78	20.05	11	2,870	0.38%
2021/06/22	1	18.10	5	18.25	18.25	-4	3,063	-0.13%
2021/06/21	2	18.13	0	0.00	18.10	2	3,129	0.06%
2021/06/16	2	18.30	0	0.00	18.30	2	3,196	0.06%
2021/06/10	1	18.35	0	0.00	18.30	1	3,265	0.03%
2021/06/09	1	18.40	0	0.00	18.40	1	3,389	0.03%
2021/06/08	0	0.00	0	18.90	18.40	0	3,421	0.00%
2021/06/07	4	18.50	1	19.00	18.65	3	3,443	0.09%
2021/06/04	3	18.18	0	0.00	18.15	3	3,448	0.09%
2021/06/03	3	18.40	1	18.55	18.50	2	3,458	0.06%
2021/06/02	3	18.50	0	0.00	18.40	3	3,470	0.09%
2021/05/31	0	0.00	1	18.40	18.25	-1	3,485	-0.03%
2021/05/26	3	18.65	3	18.15	18.05	0	3,596	0.00%
2021/05/25	0	0.00	1	18.60	18.20	-1	3,716	-0.03%
2021/05/19	60	17.28	0	0.00	17.35	60	3,896	1.54%
2021/05/18	0	0.00	3	17.05	17.05	-3	3,928	-0.08%
2021/05/17	2	15.40	0	0.00	15.50	2	3,958	0.05%
2021/05/14	2	17.30	0	0.00	16.85	2	4,026	0.05%
2021/05/13	3	15.75	2	17.35	17.00	1	4,035	0.02%
2021/05/12	20	17.90	0	0.00	17.30	20	4,037	0.50%
2021/05/11	10	19.08	0	0.00	18.90	10	4,037	0.25%
2021/05/10	2	20.18	0	0.00	20.25	2	4,052	0.05%
2021/05/06	1	19.85	6	19.50	19.55	-5	4,213	-0.12%
2021/05/05	5	19.45	0	0.00	19.45	5	4,494	0.11%
2021/05/04	26	20.12	3	20.32	19.45	23	4,752	0.48%
2021/05/03	15	21.26	4	21.40	21.00	11	4,732	0.23%
2021/04/29	34	22.09	9	21.89	21.90	25	4,848	0.52%
2021/04/28	1	22.00	5	22.18	22.25	-4	4,876	-0.08%
2021/04/27	26	21.72	1	21.85	21.75	25	4,935	0.51%
2021/04/26	8	21.94	0	0.00	21.85	8	4,971	0.16%
2021/04/23	49	22.32	10	22.30	22.25	39	5,010	0.78%
2021/04/22	44	23.13	40	23.38	22.85	4	5,296	0.08%
2021/04/21	5	23.35	0	0.00	23.35	5	5,418	0.09%
2021/04/20	0	0.00	1	23.40	23.30	-1	5,433	-0.02%
2021/04/19	21	23.40	20	23.30	23.20	1	5,495	0.02%
2021/04/16	9	23.49	7	23.47	23.45	2	5,720	0.03%
2021/04/15	4	23.90	2	24.00	23.95	2	5,763	0.03%
2021/04/14	41	24.13	19	23.86	24.40	22	5,961	0.37%
2021/04/13	3	23.77	29	24.13	23.50	-26	5,943	-0.44%
2021/04/12	6	23.67	10	23.75	23.60	-4	5,877	-0.07%
2021/04/09	10	23.18	0	0.00	23.05	10	6,034	0.17%
2021/04/08	1	23.30	2.1	23.45	23.35	-1.1	6,030	-0.02%
2021/04/07	13	23.17	0	0.00	23.30	13	6,027	0.22%
2021/04/06	12	23.86	33	24.10	23.80	-21	6,018	-0.35%
2021/04/01	32	23.86	12	23.83	23.90	20	6,199	0.32%
2021/03/31	83	23.97	54.1	24.24	23.70	28.9	6,329	0.46%
2021/03/30	2	22.40	1	22.90	22.45	1	5,915	0.02%
2021/03/29	6	22.48	4	22.63	22.45	2	5,878	0.03%
2021/03/26	330	22.92	266	23.37	22.95	64	5,838	1.10%	大買/大賣/
2021/03/25	17	22.69	55	22.78	23.25	-38	5,494	-0.69%
2021/03/24	5	21.86	8	21.95	22.00	-3	5,218	-0.06%
2021/03/23	0	0.00	1	21.30	21.35	-1	5,163	-0.02%
2021/03/22	1	21.65	0	0.00	21.50	1	5,169	0.02%
2021/03/19	1	21.70	1	21.90	21.65	0	5,164	0.00%
2021/03/18	0	0.00	0	21.45	21.45	0	5,165	0.00%
2021/03/17	0	21.30	0	0.00	21.30	0	5,185	0.00%
2021/03/16	0	0.00	1	21.55	21.45	-1	5,219	-0.02%
2021/03/15	26	21.85	11	22.11	21.80	15	5,254	0.29%
2021/03/12	0	0.00	16	21.20	21.50	-16	5,288	-0.30%
2021/03/11	0	0.00	0	21.00	21.00	0	5,291	0.00%
2021/03/10	44	20.64	44	20.80	20.90	0	5,331	0.00%
2021/03/09	1	20.15	0	0.00	20.40	1	5,393	0.02%
2021/03/08	6	20.49	0	0.00	20.40	6	5,394	0.11%
2021/03/05	2	20.28	0	0.00	20.20	2	5,386	0.04%
2021/03/04	7	20.64	0	0.00	20.55	7	5,377	0.13%
2021/03/02	16	20.50	0	0.00	20.40	16	5,382	0.30%
2021/02/26	2	21.00	0	0.00	20.85	2	5,348	0.04%
2021/02/25	9	21.75	6	21.96	21.45	3	5,306	0.06%
2021/02/24	0	0.00	25	22.07	22.30	-25	5,191	-0.48%
2021/02/23	3	21.68	0	0.00	21.85	3	5,126	0.06%
2021/02/22	2	22.10	0	0.00	22.05	2	5,103	0.04%
2021/02/18	0	0.00	15	21.74	21.70	-15	5,018	-0.30%
2021/02/17	15	21.29	16	21.19	21.30	-1	5,001	-0.02%
2021/02/05	45	21.10	40.2	21.26	21.00	4.8	4,953	0.10%
2021/02/04	0	0.00	0	20.50	20.45	0	4,867	0.00%
2021/02/03	0	0.00	2	20.30	20.10	-2	4,851	-0.04%
2021/02/02	0	0.00	1	20.90	20.40	-1	4,835	-0.02%
2021/02/01	21	20.27	2	20.25	20.10	19	4,803	0.40%
2021/01/29	6	21.08	1	20.85	20.80	5	4,760	0.11%
2021/01/28	4	21.69	4	21.60	21.75	0	4,680	0.00%
2021/01/27	40	22.30	38	22.26	22.65	2	4,578	0.04%
2021/01/26	4	21.58	42	21.38	21.35	-38	4,279	-0.89%
2021/01/22	16	20.73	29	20.57	20.80	-13	3,969	-0.33%
2021/01/21	3	19.82	2	20.50	19.35	1	3,815	0.03%
2021/01/20	9	20.39	2	21.45	19.90	7	3,766	0.19%
2021/01/19	7	21.24	13	21.15	21.05	-6	3,680	-0.16%
2021/01/18	4.2	21.11	6	21.18	21.40	-1.8	3,609	-0.05%
2021/01/15	61	21.79	73	21.86	21.65	-12	3,525	-0.34%
2021/01/14	16	21.19	13	21.34	21.05	3	3,190	0.09%
2021/01/12	4	20.44	8	20.63	20.60	-4	2,935	-0.14%
2021/01/11	28	21.48	38	21.36	21.30	-10	2,847	-0.35%
2021/01/08	6	20.17	16	20.20	20.20	-10	2,576	-0.39%
2021/01/07	1	20.75	27	20.46	20.85	-26	2,493	-1.04%
2021/01/06	9	19.35	17	19.99	19.35	-8	2,232	-0.36%
2021/01/05	4	19.48	0	0.00	19.45	4	2,162	0.19%
2021/01/04	23	20.31	25	20.10	20.15	-2	2,099	-0.10%
2020/12/31	13	18.80	12	18.58	19.05	1	1,867	0.05%
2020/12/30	2	19.10	2	19.35	19.10	0	1,823	0.00%
2020/12/29	20	19.60	21	19.31	19.25	-1	1,806	-0.06%
2020/12/28	19	19.86	29	19.68	20.15	-10	1,720	-0.58%
2020/12/25	41	18.74	82	18.51	18.90	-41	1,421	-2.88%
2020/12/22	3	16.90	2	17.25	16.70	1	1,175	0.09%
2020/12/21	5	17.09	0	0.00	17.20	5	1,170	0.43%
2020/12/18	0	0.00	8	17.43	17.40	-8	1,169	-0.68%
2020/12/17	7	17.66	0	0.00	17.45	7	1,173	0.60%
2020/12/16	0	0.00	4	17.66	17.75	-4	1,183	-0.34%
2020/12/15	9	17.31	10	17.71	17.20	-1	1,176	-0.08%
2020/12/14	12	17.18	0	0.00	17.45	12	1,168	1.03%
2020/12/11	4	17.31	36	17.66	17.20	-32	1,184	-2.70%
2020/12/10	9	17.96	74	18.12	17.90	-65	1,151	-5.65%
2020/12/09	6	18.56	50	18.34	18.50	-44	1,107	-3.97%
2020/12/08	32	18.00	49.5	18.39	18.80	-17.5	1,076	-1.63%
2020/12/07	85	17.45	2	17.55	17.50	83	931	8.91%
2020/12/04	93	17.45	92	17.64	17.45	1	913	0.11%
2020/12/03	10	17.40	0	0.00	17.60	10	866	1.15%
2020/12/02	0	0.00	20	16.80	16.75	-20	850	-2.35%
2020/12/01	2	16.50	0	0.00	16.70	2	876	0.23%
2020/11/30	2	16.63	0	0.00	16.65	2	927	0.22%
2020/11/27	0	0.00	1	16.75	16.70	-1	988	-0.10%
2020/11/26	0	0.00	5	17.10	16.65	-5	1,069	-0.47%
2020/11/24	1	16.40	2	16.65	16.40	-1	1,097	-0.09%
2020/11/23	0	0.00	1	16.80	16.60	-1	1,157	-0.09%
2020/11/19	0	0.00	2	16.63	16.55	-2	1,241	-0.16%
2020/11/17	2	16.20	0	0.00	16.25	2	1,464	0.14%
2020/11/16	0	0.00	10	16.40	16.45	-10	1,514	-0.66%
2020/11/05	0	0.00	3	15.85	15.75	-3	1,935	-0.16%
2020/11/02	10	15.25	0	0.00	15.35	10	1,977	0.51%
2020/10/30	10	15.48	0	0.00	15.40	10	1,984	0.50%
2020/10/29	4	15.25	0	0.00	15.50	4	1,984	0.20%
2020/10/28	21	15.80	0	0.00	15.65	21	1,988	1.06%
2020/10/27	7	15.97	0	0.00	15.95	7	1,984	0.35%
2020/10/26	8	16.04	0	0.00	16.00	8	1,986	0.40%
2020/10/23	1	16.10	0	0.00	16.10	1	1,992	0.05%
2020/10/22	3	16.12	0	0.00	16.10	3	2,012	0.15%
2020/10/20	2	16.18	0	0.00	16.25	2	2,052	0.10%
2020/10/19	1	16.35	0	0.00	16.40	1	2,064	0.05%
2020/10/15	0	0.00	3	16.62	16.55	-3	2,132	-0.14%
2020/10/07	0	0.00	4	16.05	16.05	-4	2,706	-0.15%
2020/10/06	0	0.00	4	16.45	16.05	-4	2,806	-0.14%
2020/10/05	0	0.00	1	15.60	15.65	-1	2,802	-0.04%
2020/09/30	0	0.00	2	15.30	15.40	-2	2,830	-0.07%
2020/09/29	3	15.28	4	15.30	15.20	-1	2,895	-0.03%
2020/09/25	33	15.02	0	0.00	14.95	33	3,022	1.09%
2020/09/24	23	15.74	0	0.00	15.45	23	3,007	0.76%
2020/09/23	11	16.19	1	16.15	16.10	10	2,988	0.33%
2020/09/22	5	16.42	0	0.00	16.40	5	2,979	0.17%
2020/09/21	2	16.80	4	16.95	16.95	-2	2,958	-0.07%
2020/09/18	1	16.65	2	16.95	16.55	-1	2,936	-0.03%
2020/09/17	2	16.63	1	16.55	16.75	1	2,917	0.03%
2020/09/16	66	16.76	61	16.83	16.75	5	2,902	0.17%
2020/09/15	50	16.10	4	16.14	16.15	46	2,860	1.61%
2020/09/11	28	16.09	50	15.86	15.75	-22	2,852	-0.77%
2020/09/10	7	16.64	0	0.00	16.55	7	2,826	0.25%
2020/09/09	2	16.43	2	16.85	16.85	0	2,810	0.00%
2020/09/08	4	17.21	4	16.99	16.85	0	2,799	0.00%
2020/09/07	3	17.23	3	17.33	16.80	0	2,782	0.00%
2020/09/04	15	16.67	7	16.30	16.55	8	2,726	0.29%
2020/09/03	3	17.45	5	17.21	17.05	-2	2,692	-0.07%
2020/09/02	5	17.23	16	17.45	17.45	-11	2,642	-0.42%
2020/09/01	2	17.20	8	17.11	17.00	-6	2,581	-0.23%
2020/08/31	1	17.00	9	16.80	16.95	-8	2,501	-0.32%
2020/08/28	0	0.00	10	16.87	16.70	-10	2,474	-0.40%
2020/08/27	55	16.94	10	17.11	16.80	45	2,471	1.82%
2020/08/26	2	16.75	10	16.95	16.65	-8	2,502	-0.32%
2020/08/25	13	16.58	12	16.59	16.95	1	2,487	0.04%
2020/08/24	13	16.98	4	17.10	16.75	9	2,469	0.36%
2020/08/21	1	15.30	4	15.84	16.50	-3	2,366	-0.13%
2020/08/20	12	15.36	1	15.00	15.15	11	2,311	0.48%
2020/08/19	130	16.00	88	16.14	16.25	42	2,268	1.85%	大買/
2020/08/18	3	15.70	2	15.70	15.65	1	2,112	0.05%
2020/08/17	106	15.56	100.1	15.74	16.00	6	2,077	0.29%	大買/
2020/08/13	4	15.73	2	15.05	14.95	2	1,903	0.11%
2020/08/04	0	0.00	1	14.70	14.70	-1	1,746	-0.06%
2020/07/28	0	0.00	8	14.03	13.75	-8	1,747	-0.46%
2020/07/27	1	14.50	0	0.00	14.30	1	1,730	0.06%
2020/07/24	3	15.20	0	0.00	14.80	3	1,719	0.17%
2020/07/23	2	15.15	2	14.93	14.95	0	1,689	0.00%
2020/07/21	0	0.00	1	15.20	15.40	-1	1,669	-0.06%
2020/07/20	0	0.00	43	14.45	14.30	-43	1,611	-2.67%
2020/07/17	20	15.21	0	0.00	14.60	20	1,590	1.26%
2020/07/16	10	15.75	2	15.95	15.30	8	1,541	0.52%
2020/07/15	31	17.19	15	16.79	16.40	16	1,458	1.10%
2020/07/14	17	15.94	29	16.50	16.25	-12	1,268	-0.95%
2020/07/13	2	15.65	12	15.48	15.65	-10	1,071	-0.93%
2020/07/10	1	14.20	1	14.40	14.25	0	973	0.00%
2020/07/08	20	14.70	3	14.75	14.60	17	915	1.86%
2020/07/07	101	14.18	101	14.33	15.15	0	849	0.00%	大買/大賣/
2020/07/06	6	13.69	3	14.30	13.80	3	738	0.41%
2020/06/22	2	13.18	0	0.00	13.20	2	730	0.27%
2020/06/18	1	13.60	0	0.00	13.65	1	729	0.14%
2020/06/08	2	13.55	0	0.00	13.35	2	724	0.28%
2020/06/04	1	13.70	1	13.80	13.50	0	712	0.00%
2020/06/03	10	13.28	10	13.70	13.35	0	687	0.00%
2020/06/02	11	13.83	30	13.22	13.50	-19	664	-2.86%
2020/06/01	0	0.00	28	12.73	12.75	-28	566	-4.94%
2020/05/29	0	0.00	42	12.29	12.50	-42	544	-7.72%
2020/05/28	0	0.00	4	11.83	12.00	-4	499	-0.80%
2020/05/27	0	0.00	5	10.95	10.95	-5	435	-1.15%
2020/05/26	5	10.95	1	10.75	11.20	4	426	0.94%
2020/05/05	1	10.80	0	0.00	10.85	1	463	0.22%
2020/05/04	1	10.70	0	0.00	11.00	1	451	0.22%
2020/04/30	2	11.10	0	0.00	11.00	2	444	0.45%
2020/04/28	1	10.85	3	10.82	10.80	-2	446	-0.45%
2020/04/27	1	10.75	0	0.00	10.90	1	451	0.22%
2020/04/21	2	10.45	0	0.00	10.45	2	431	0.46%
2020/04/17	4	10.99	3	10.80	10.60	1	420	0.24%
2020/03/30	0	7.90	0	0.00	7.92	0	362	0.00%
2020/03/20	0	7.52	2	7.41	7.45	-2	333	-0.60%
2020/03/18	5	7.96	2	7.96	7.95	3	321	0.93%
2020/03/17	4	8.00	1	8.00	7.96	3	315	0.95%
2020/03/16	2	8.41	1	9.16	8.41	1	305	0.33%
2020/03/13	11	8.96	32	8.97	9.25	-21	298	-7.05%
2020/03/12	1	9.84	5	10.00	9.95	-4	284	-1.41%
2020/03/09	0	0.00	15	10.92	11.00	-15	267	-5.61%
2020/03/06	4	11.30	0	0.00	11.40	4	264	1.51%
2020/03/05	1	11.35	0	0.00	11.50	1	271	0.37%
2020/03/04	1	11.30	0	0.00	11.35	1	271	0.37%
2020/02/11	1	11.40	0	0.00	11.60	1	196	0.51%
2020/02/03	1	11.25	2	11.10	11.00	-1	200	-0.50%
2020/01/30	1	12.20	0	0.00	12.15	1	188	0.53%
2020/01/17	0	0.00	1	13.40	13.25	-1	183	-0.54%
2020/01/03	1	13.35	0	0.00	13.30	1	301	0.33%
2019/12/20	1	13.15	0	0.00	13.15	1	365	0.27%
2019/12/19	1	13.20	0	0.00	13.20	1	370	0.27%
2019/12/18	1	13.05	0	0.00	13.00	1	370	0.27%
2019/12/12	1	12.75	0	0.00	12.80	1	401	0.25%
2019/12/10	0	0.00	12	12.60	12.80	-12	415	-2.88%
2019/12/02	1	12.85	4	12.90	12.85	-3	615	-0.49%
2019/11/27	1	13.15	0	0.00	13.20	1	622	0.16%
2019/11/26	1	13.20	0	0.00	13.10	1	621	0.16%
2019/11/22	1	12.75	0	0.00	12.65	1	626	0.16%
2019/11/01	0	0.00	2	13.70	13.70	-2	656	-0.30%
2019/10/28	0	0.00	5	13.60	13.60	-5	674	-0.74%
2019/10/18	0	0.00	10	14.00	13.95	-10	736	-1.36%
2019/10/14	10	13.45	0	0.00	13.50	10	689	1.45%
2019/09/27	5	13.85	5	13.40	13.35	0	694	0.00%
2019/09/25	10	13.65	0	0.00	13.50	10	653	1.53%
2019/09/11	8	13.93	0	0.00	13.30	8	637	1.26%
2019/09/06	4	12.60	0	0.00	12.50	4	485	0.82%
2019/09/05	0	0.00	4	12.70	12.80	-4	475	-0.84%
2019/09/04	2	12.23	2	12.38	12.35	0	443	0.00%
2019/08/27	0	0.00	0.4	12.00	12.05	-0.4	430	-0.09%
2019/08/26	0	0.00	0.1	11.95	12.00	-0.1	433	-0.03%
2019/08/23	0	0.00	2	12.25	12.20	-2	435	-0.46%
2019/08/13	12	11.95	34	11.90	11.90	-22	420	-5.24%
2019/07/30	10	12.95	0	0.00	12.95	10	475	2.10%
2019/07/23	7	13.70	1	13.80	13.85	6	538	1.11%
2019/07/22	1	13.55	0	0.00	14.15	1	533	0.19%
2019/06/25	3	12.05	3	12.20	11.95	0	802	0.00%
2019/06/24	3	11.75	12	11.81	12.10	-9	802	-1.12%
2019/06/18	1	11.50	0	0.00	11.50	1	849	0.12%
2019/06/13	2	11.63	0	0.00	11.60	2	889	0.22%
2019/05/29	0	0.00	3	12.10	12.15	-3	1,147	-0.26%
2019/05/27	1	11.65	0	0.00	11.65	1	1,149	0.09%
2019/05/17	7	11.45	0	0.00	11.35	7	1,151	0.61%
2019/05/16	2	11.88	0	0.00	11.85	2	1,153	0.17%
2019/05/15	0	0.00	2	12.40	12.35	-2	1,157	-0.17%
2019/05/13	4	12.05	0	0.00	12.20	4	1,143	0.35%
2019/05/09	0	0.00	5	12.50	12.45	-5	1,153	-0.43%
2019/04/30	2	12.75	0	0.00	13.00	2	1,131	0.18%
2019/04/24	0	0.00	11	15.30	15.05	-11	1,108	-0.99%
2019/04/22	2	15.10	0	0.00	15.10	2	1,119	0.18%
2019/04/17	10	15.20	0	0.00	15.20	10	1,144	0.87%
2019/04/12	1	15.35	0	0.00	15.40	1	1,140	0.09%
2019/04/08	3	15.20	0	0.00	15.10	3	1,110	0.27%
2019/04/02	10	15.05	0	0.00	14.95	10	1,100	0.91%
2019/03/22	0	0.00	8	18.43	18.15	-8	1,025	-0.78%
2019/03/18	0	0.00	1	17.85	18.15	-1	952	-0.10%
2019/03/15	1	17.65	2	17.93	17.60	-1	942	-0.11%
2019/03/14	0	0.00	1	17.95	17.70	-1	938	-0.11%
2019/03/12	2	17.83	0	0.00	17.80	2	985	0.20%
2019/03/11	11	18.08	5	18.15	18.00	6	1,002	0.60%
2019/03/08	5	17.85	0	0.00	18.10	5	974	0.51%
2019/03/06	0	0.00	1	17.60	17.45	-1	918	-0.11%
2019/02/20	0	0.00	1	17.20	17.20	-1	1,368	-0.07%
2019/02/15	1	17.10	1	17.30	16.75	0	1,382	0.00%
2019/02/14	0	17.20	1	17.30	17.30	-1	1,371	-0.07%
2019/02/12	1	17.05	0	0.00	17.10	1	1,378	0.07%
2019/02/11	2	17.23	1	16.85	17.00	1	1,397	0.07%
2019/01/25	1	17.55	1	17.75	17.70	0	1,402	0.00%
2019/01/22	1	18.10	0	0.00	18.00	1	1,419	0.07%
2019/01/21	0	0.00	1	18.45	18.45	-1	1,418	-0.07%
2019/01/14	10	17.50	0	0.00	17.50	10	1,336	0.75%
2019/01/09	5	17.90	2	18.10	18.15	3	1,315	0.23%
2019/01/04	1	17.15	0	0.00	17.30	1	1,289	0.08%
2019/01/02	1	17.75	0	0.00	17.65	1	1,324	0.08%
2018/12/25	5	18.20	0	0.00	18.05	5	1,302	0.38%
2018/12/24	3	17.60	7	17.84	18.55	-4	1,280	-0.31%
2018/12/22	3	17.33	1	17.50	17.60	2	1,265	0.16%
2018/12/21	0	0.00	1	17.60	17.60	-1	1,265	-0.08%
2018/12/20	5	17.22	0	0.00	17.30	5	1,260	0.40%
2018/12/19	3	17.97	1	18.10	17.90	2	1,251	0.16%
2018/12/18	4	18.16	6	18.23	18.20	-2	1,237	-0.16%
2018/12/17	2	18.05	6	17.52	18.15	-4	1,200	-0.33%
2018/12/14	11	17.17	0	0.00	17.30	11	1,181	0.93%
2018/12/13	8	17.51	0	0.00	17.40	8	1,182	0.68%
2018/12/12	3	17.68	1	17.90	17.85	2	1,179	0.17%
2018/12/11	1	17.35	2	17.58	17.50	-1	1,163	-0.09%
2018/12/10	0	0.00	2	17.30	17.30	-2	1,163	-0.17%
2018/12/07	0	0.00	2	17.45	17.50	-2	1,163	-0.17%
2018/12/06	9	17.83	10	17.75	17.10	-1	1,160	-0.09%
2018/12/05	2	18.35	0	0.00	18.45	2	1,122	0.18%
2018/12/04	10	19.05	4	18.93	18.90	6	1,131	0.53%
2018/12/03	14	18.89	13	18.87	19.00	1	1,117	0.09%
2018/11/30	8	18.62	0	0.00	18.60	8	1,134	0.70%
2018/11/29	4	18.63	0	0.00	18.70	4	1,142	0.35%
2018/11/28	3	18.60	4	18.65	18.65	-1	1,158	-0.09%
2018/11/26	11	18.57	0	0.00	18.30	11	1,145	0.96%
2018/11/23	17	19.08	4	19.10	19.15	13	1,095	1.19%
2018/11/22	0	0.00	15	18.90	19.15	-15	954	-1.57%
2018/11/21	10	18.55	31	18.45	18.70	-21	838	-2.51%
2018/11/20	0	0.00	1	18.20	18.10	-1	728	-0.14%
2018/11/19	0	0.00	3	17.73	18.00	-3	701	-0.43%
2018/11/16	1	17.05	0	0.00	17.30	1	663	0.15%
2018/11/15	0	0.00	2	17.13	16.95	-2	656	-0.30%
2018/11/14	1	16.85	2	16.90	16.90	-1	655	-0.15%
2018/11/13	1	16.30	1	16.70	16.50	0	653	0.00%
2018/11/08	7	17.09	5	17.36	17.05	2	664	0.30%
2018/11/06	4	16.51	0	0.00	16.30	4	671	0.60%
2018/10/26	7	14.53	0	0.00	14.50	7	1,116	0.63%
2018/10/25	2	14.50	0	0.00	14.60	2	1,117	0.18%
2018/10/23	5	15.30	0	0.00	15.00	5	1,133	0.44%
2018/10/12	1	15.05	2	15.40	15.40	-1	1,363	-0.07%
2018/10/11	9	15.09	1	16.00	14.95	8	1,412	0.57%
2018/10/09	5	16.46	0	0.00	16.60	5	1,386	0.36%
2018/10/08	0	0.00	5	17.05	17.15	-5	1,367	-0.37%
2018/10/05	1	16.80	0	0.00	16.90	1	1,368	0.07%
2018/10/04	5	17.50	0	0.00	17.30	5	1,360	0.37%
2018/10/03	0	0.00	5	18.30	18.10	-5	1,396	-0.36%
2018/10/01	0	0.00	2	18.10	18.30	-2	1,391	-0.14%
2018/09/10	2	17.00	0	0.00	16.80	2	1,536	0.13%
2018/09/06	3	18.63	4	18.65	18.45	-1	1,506	-0.07%
2018/09/05	2	18.70	0	0.00	18.30	2	1,457	0.14%
2018/08/28	0	0.00	1	17.90	18.00	-1	1,411	-0.07%
2018/08/23	4	17.50	0	0.00	17.45	4	1,554	0.26%
2018/08/22	1	17.55	0	0.00	17.60	1	1,562	0.06%
2018/08/20	1	17.45	0	0.00	17.40	1	1,580	0.06%
2018/08/17	0	0.00	3	17.87	17.85	-3	1,574	-0.19%
2018/08/16	1	17.60	18	17.80	17.95	-17	1,571	-1.08%
2018/08/15	1	18.05	4	18.15	17.75	-3	1,565	-0.19%
2018/08/14	10	17.80	0	0.00	17.90	10	1,545	0.65%
2018/08/13	0	0.00	1	18.25	17.90	-1	1,536	-0.07%
2018/08/10	0	0.00	2	18.85	18.45	-2	1,513	-0.13%
2018/08/09	2	19.38	0	0.00	19.20	2	1,473	0.14%
2018/08/08	2	20.00	21	20.10	19.90	-19	1,440	-1.32%
2018/08/07	1	19.80	1	19.70	19.60	0	1,366	0.00%
2018/08/06	9	20.16	2	20.05	19.95	7	1,334	0.52%
2018/08/03	3	19.00	17	19.75	19.90	-14	1,223	-1.14%
2018/08/02	7	18.93	8	18.59	18.35	-1	1,092	-0.09%
2018/07/30	0	0.00	10	18.10	18.00	-10	1,035	-0.97%
2018/07/27	12	18.52	15	18.59	18.40	-3	1,023	-0.29%
2018/07/25	0	0.00	1	17.65	17.85	-1	946	-0.11%
2018/07/20	10	18.10	0	0.00	17.90	10	927	1.08%
2018/07/19	13	18.26	10	18.47	18.05	3	1,019	0.29%
2018/07/17	3	17.15	0	0.00	17.15	3	908	0.33%
2018/07/11	4	17.86	4	17.90	17.05	0	909	0.00%
2018/07/09	3	16.72	0	0.00	16.75	3	875	0.34%
2018/07/06	2	16.95	0	0.00	16.75	2	885	0.23%
2018/07/05	3	17.22	0	0.00	17.05	3	882	0.34%
2018/07/03	0	17.30	0	0.00	17.45	0	902	0.00%
2018/07/02	3	17.25	0	0.00	17.35	3	891	0.34%
2018/06/29	1	17.30	0	0.00	17.40	1	894	0.11%
2018/06/26	1	17.40	0	0.00	17.50	1	907	0.11%
2018/06/25	8	17.73	5	18.15	17.85	3	946	0.32%
2018/06/20	2	16.68	0	0.00	18.15	2	876	0.23%
2018/06/19	5	16.81	0	0.00	16.70	5	860	0.58%
2018/06/15	2	17.05	0	0.00	17.00	2	865	0.23%
2018/06/11	2	17.00	0	0.00	17.15	2	906	0.22%
2018/06/08	12	17.70	5	17.90	17.40	7	903	0.77%
2018/06/07	0	0.00	5	17.80	17.75	-5	905	-0.55%
2018/06/04	1	17.15	0	0.00	17.55	1	912	0.11%
2018/05/31	10	16.40	0	0.00	16.45	10	800	1.25%
2018/05/30	11	16.71	0	0.00	16.60	11	815	1.35%
2018/05/29	4	17.00	0	0.00	17.00	4	820	0.49%
2018/05/28	8	17.11	0	0.00	17.15	8	868	0.92%
2018/05/25	6	17.18	0	0.00	17.20	6	878	0.68%
2018/05/24	9	17.21	0	0.00	17.25	9	935	0.96%
2018/05/23	10	17.25	1	17.35	17.25	9	970	0.93%
2018/05/22	4	17.36	0	0.00	17.40	4	1,012	0.39%
2018/05/21	1	17.40	0	0.00	17.55	1	1,037	0.10%
2018/05/18	10	17.31	0	0.00	17.30	10	1,053	0.95%
2018/05/16	3	17.33	0	0.00	17.35	3	1,108	0.27%
2018/05/09	1	17.50	0	0.00	17.50	1	1,423	0.07%
2018/05/03	3	17.48	0	0.00	17.40	3	1,441	0.21%
2018/04/30	1	17.55	0	0.00	17.60	1	1,462	0.07%
2018/04/25	21	17.37	61	17.77	17.75	-40	1,481	-2.70%
2018/04/24	21	17.58	0	0.00	17.40	21	1,362	1.54%
2018/04/23	4	17.98	0	0.00	17.90	4	1,360	0.29%
2018/04/16	1	18.40	1	18.60	18.15	0	1,438	0.00%
2018/04/13	1	18.00	2	18.23	18.05	-1	1,437	-0.07%
2018/04/12	8	17.99	0	0.00	17.90	8	1,464	0.55%
2018/04/11	9	18.22	0	0.00	18.10	9	1,487	0.61%
2018/04/10	3	18.22	0	0.00	18.30	3	1,509	0.20%
2018/04/09	11	18.31	0	0.00	18.30	11	1,540	0.71%
2018/04/03	3	18.57	0	0.00	18.80	3	1,575	0.19%
2018/03/28	3	18.73	2	19.25	19.10	1	2,310	0.04%
2018/03/27	8	18.60	0	0.00	18.75	8	2,300	0.35%
2018/03/26	29	18.49	0	0.00	18.50	29	2,344	1.24%
2018/03/23	36	18.61	0	0.00	18.80	36	2,358	1.53%
2018/03/22	1	19.40	0	0.00	19.10	1	2,399	0.04%
2018/03/19	1	19.95	1	20.20	19.85	0	2,793	0.00%
2018/03/16	0	0.00	2	20.10	19.90	-2	2,841	-0.07%
2018/03/15	0	0.00	5	20.15	20.15	-5	2,862	-0.17%
2018/03/14	2	19.60	3	19.80	19.60	-1	2,840	-0.04%
2018/03/13	0	0.00	2	19.80	19.65	-2	2,840	-0.07%
2018/03/12	0	0.00	10	19.62	19.60	-10	2,845	-0.35%
2018/03/07	15	19.58	1	19.95	19.40	14	2,907	0.48%
2018/03/05	3	19.75	1	20.10	19.55	2	2,897	0.07%
2018/03/02	3	20.10	0	0.00	20.10	3	2,885	0.10%
2018/02/27	11	20.71	0	0.00	20.55	11	2,837	0.39%
2018/02/26	5	21.10	0	0.00	21.10	5	2,839	0.18%
2018/02/23	1	20.95	6	20.76	20.75	-5	2,915	-0.17%
2018/02/22	13	20.44	20	20.63	20.45	-7	2,908	-0.24%
2018/02/21	0	0.00	4	20.08	20.10	-4	2,868	-0.14%
2018/02/12	0	0.00	1	19.15	19.20	-1	2,847	-0.04%
2018/02/09	9	18.97	8	19.18	19.25	1	2,849	0.04%
2018/02/08	10	19.60	38	19.74	19.60	-28	2,823	-0.99%
2018/02/07	39	20.11	7	20.80	19.35	32	2,792	1.15%
2018/02/06	15	19.06	20	19.96	19.80	-5	2,691	-0.19%
2018/02/05	2	18.85	0	0.00	19.15	2	2,502	0.08%
2018/02/02	0	0.00	2	19.40	19.30	-2	2,497	-0.08%
2018/01/31	14	19.10	0	0.00	19.00	14	2,509	0.56%
2018/01/30	2	19.43	1	19.40	19.40	1	2,502	0.04%
2018/01/29	2	19.53	0	0.00	19.55	2	2,546	0.08%
2018/01/26	1	19.55	0	0.00	19.60	1	2,543	0.04%
2018/01/24	3	19.52	1	19.95	19.80	2	2,549	0.08%
2018/01/23	4	19.60	0	0.00	19.60	4	2,575	0.16%
2018/01/22	3	19.67	0	0.00	19.70	3	2,571	0.12%
2018/01/19	11	19.77	0	0.00	19.70	11	2,565	0.43%
2018/01/18	1	19.90	2	20.20	19.95	-1	2,555	-0.04%
2018/01/17	3	19.90	3	20.20	19.90	0	2,538	0.00%
2018/01/16	11	19.96	0	0.00	19.90	11	2,527	0.44%
2018/01/15	6	19.90	1	20.40	19.90	5	2,521	0.20%
2018/01/12	0	0.00	2	20.15	20.20	-2	2,513	-0.08%
2018/01/11	2	19.70	1	20.00	19.85	1	2,503	0.04%
2018/01/10	14	19.83	2	19.70	19.60	12	2,487	0.48%
2018/01/09	10	20.20	5	20.20	20.15	5	2,460	0.20%
2018/01/08	12	20.46	12	20.66	20.25	0	2,448	0.00%
2018/01/05	10	20.85	1	20.95	20.75	9	2,416	0.37%
2018/01/04	2	20.85	5	20.65	20.65	-3	2,384	-0.13%
2018/01/03	6	20.92	1.5	21.03	21.00	4.5	2,364	0.19%
2018/01/02	16	20.77	2	20.83	20.70	14	2,354	0.59%