台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    43
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺龍 (6246)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20015.5000.0014.9502770.00%
2024/03/1100.00115.6515.95-1349-0.29%
2024/03/0700.00416.2516.20-4348-1.15%
2024/02/22016.3500.0016.5003480.00%
2024/02/20016.1500.0016.1003410.00%
2024/01/3100.00015.7015.500258-0.01%
2024/01/2900.000.215.4015.55-0.2252-0.06%
2024/01/22115.10615.1815.10-5238-2.09%
2024/01/19515.8000.0015.8552282.18%
2023/12/2900.00116.0915.25-1213-0.47%
2023/12/28116.40016.3616.4011990.48%
2023/12/2700.00015.1114.9501690.00%
2023/12/26115.0500.0015.1011680.59%
2023/12/2200.00015.8015.0001670.00%
2023/12/2100.00015.4515.050165-0.01%
2023/12/1900.000.114.7314.55-0.1162-0.05%
2023/12/18014.90015.4415.0001590.00%
2023/12/1500.00015.5815.550155-0.02%
2023/12/1400.00015.3814.9001480.00%
2023/12/131.215.55115.8015.450.21430.13%
2023/11/0300.00012.5512.55026-0.06%
2023/11/0200.00012.7512.75027-0.01%
2023/10/2700.00012.6512.850270.00%
2023/10/1300.00011.9511.90019-0.01%
2023/10/06012.0000.0011.950190.09%
2023/09/2800.00012.2012.25019-0.01%
2023/09/27012.1000.0012.200190.01%
2023/09/26012.9500.0012.100190.01%
2023/09/1500.00013.2012.30019-0.01%
2023/08/1000.00313.2213.30-321-14.18%
2023/05/25013.7000.0013.900280.00%
2023/05/1600.00013.8013.750270.00%
2023/05/12014.5000.0014.000270.04%
2023/04/2600.00013.4013.85027-0.01%
2023/04/1900.00014.1014.05028-0.02%
2023/04/11013.7000.0013.850260.03%
2022/11/0200.00014.4514.45039-0.02%
2022/10/3100.00014.5514.400390.00%
2022/10/2400.00214.2314.20-239-5.07%
2022/10/19214.4300.0014.302395.06%
2022/10/17014.3000.0014.200380.01%
2022/07/2700.00014.1514.150480.00%
2022/07/0100.00113.5013.30-146-2.14%
2022/06/15114.4500.0014.501492.03%
2022/06/07014.0500.0014.150480.02%
2022/06/02114.70114.8014.100480.00%
2022/05/13414.30414.2514.300420.00%
2022/05/0400.00214.8814.80-237-5.35%
2022/05/03215.3000.0015.602345.86%
2022/03/2100.00116.1016.10-170-1.41%
2022/03/1800.00116.5016.35-172-1.38%
2022/03/17216.05016.0516.052742.69%
2022/02/0900.00017.0017.1001760.00%
2022/01/1800.00216.8016.50-2197-1.01%
2022/01/17216.5000.0016.6521981.01%
2022/01/04417.7000.0017.6542381.68%
2021/12/01017.2000.0017.3004050.00%
2021/11/1600.00818.6519.10-8390-2.05%
2021/11/02316.5500.0017.6535330.56%
2021/10/2000.00017.0017.0006340.00%
2021/10/19317.2000.0017.1036360.47%
2021/10/04217.0000.0017.0525880.34%
2021/09/1500.00518.8418.90-5458-1.09%
2021/08/2300.000.216.7517.00-0.2396-0.04%
2021/08/19017.150.316.6616.30-0.3404-0.08%
2021/08/17516.5800.0016.5553971.26%
2021/08/0900.001020.5320.05-10298-3.35%
2021/08/061022.80424.0521.2562772.16%
2021/08/0500.00422.6022.60-4195-2.04%
2021/08/04120.10120.5520.5501770.00%
2021/08/0300.00018.7018.7001480.00%
2021/07/28817.3500.0017.1081316.09%
2021/07/23417.00417.0017.0001000.00%
2021/06/25017.3000.0017.5001480.00%
2021/06/2200.00017.3518.0001490.00%
2021/06/08015.7500.0015.8501630.00%
2021/05/2800.00016.2516.2501610.00%
2021/05/11015.2500.0015.3501520.00%
2021/04/2900.000.418.5518.65-0.4163-0.26%
2021/04/2100.002.519.2719.90-2.5152-1.61%
2021/04/1900.00118.2518.45-1138-0.72%
2021/04/1400.00017.4017.2001330.00%
2021/04/1300.00218.4017.55-2131-1.52%
2021/04/1200.00218.2018.15-2128-1.56%
2021/04/0800.00117.9517.65-1123-0.81%
2021/04/0700.000.416.6016.95-0.4119-0.30%
2021/04/0600.000.316.4016.60-0.3118-0.27%
2021/03/30016.1500.0016.4001170.00%
2021/03/23117.1000.0017.6011110.90%
2021/03/1800.00015.1015.200930.00%
2021/03/1600.00215.0815.10-2104-1.91%
2021/02/23215.2000.0015.3021161.72%
2021/01/2800.00714.8714.10-7160-4.35%
2021/01/27714.4000.0015.1071574.44%
2021/01/2600.00613.7513.75-6151-3.97%
2021/01/25612.5000.0012.5061513.96%
2020/12/11015.8500.0015.8503660.00%
2020/11/18115.3500.0015.3013790.26%
2020/11/12215.9000.0015.9023690.54%
2020/10/2600.00220.1020.15-2295-0.68%
2020/10/2100.00517.4517.20-5268-1.86%
2020/10/16217.8000.0017.3522610.76%
2020/10/14520.0000.0020.0052412.07%
2020/10/1300.00218.7518.75-2226-0.88%
2020/10/1200.00216.9017.05-2220-0.91%
2020/09/25314.1500.0014.1532031.48%
2020/09/21516.5000.0016.0051682.97%
2020/09/1400.00513.0013.55-597-5.11%
2020/09/11512.2200.0012.355895.62%
2020/07/1000.000.410.0010.30-0.456-0.75%
2020/06/2900.000.58.568.61-0.540-1.16%
2020/06/180.58.8928.648.84-1.540-3.65%
2020/06/1229.1500.009.502375.34%
2020/04/290.17.2500.007.250.1170.77%
2020/04/240.16.9000.006.900.1180.80%
2020/04/220.16.8300.006.780.1170.45%
2020/04/0107.4000.007.560170.06%
2020/03/3107.2000.007.380180.04%
2020/03/3006.8500.006.890250.03%
2019/04/1200.000.412.7512.80-0.4114-0.37%
2019/03/18010.6500.0010.800670.00%
2019/02/1900.000.110.0010.00-0.156-0.26%
2019/02/1409.9700.0010.100550.00%
2018/06/0600.00521.1521.70-577-6.48%
2018/04/2500.000.417.9517.95-0.468-0.53%
2018/01/1600.00124.5524.55-1291-0.34%
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨-2020/07/07
臺龍 相關文章
臺龍 相關影音