LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    665
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久元 (6261)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27172.30971.5772.50-8418-1.91%
2024/03/2500.001069.9070.20-10377-2.65%
2024/03/2200.00369.6069.80-3373-0.80%
2024/03/211370.42270.3070.20113613.04%
2024/03/20370.0000.0069.6033540.85%
2024/03/194069.35769.3069.80333449.58%
2024/03/181968.4600.0069.50193325.72%
2024/03/14164.3000.0064.6012790.36%
2024/03/1200.00163.7063.90-1272-0.37%
2024/03/1100.00263.4063.40-2269-0.74%
2024/03/08162.5000.0062.1012650.38%
2024/03/07162.6000.0062.4012630.38%
2024/03/04162.0000.0062.2012620.38%
2024/02/2900.00162.2062.30-1259-0.38%
2024/02/26162.80163.4062.8002560.00%
2024/02/22363.0000.0062.8032591.15%
2024/02/20063.2000.0063.2002610.00%
2024/02/1900.00863.0062.90-8262-3.05%
2024/02/16461.6500.0062.4042631.52%
2024/02/15663.171663.6062.60-10256-3.90%
2024/02/051666.15166.0066.20152386.30%
2024/02/02064.9000.0064.9002240.00%
2024/01/25165.0000.0064.9012220.45%
2024/01/24065.3000.0065.3002210.00%
2024/01/2300.00165.2065.10-1220-0.45%
2024/01/18064.0000.0064.3002170.00%
2024/01/16065.6000.0065.5002200.00%
2024/01/1500.00166.5066.50-1241-0.41%
2024/01/11065.15265.5065.50-2224-0.88%
2024/01/1000.00164.9064.70-1214-0.47%
2024/01/03262.8000.0062.9021921.04%
2024/01/0200.00162.9063.00-1192-0.52%
2023/12/2600.00261.9062.30-2189-1.05%
2023/12/2500.00262.6062.20-2189-1.05%
2023/12/21261.8000.0062.0021881.06%
2023/12/1400.00163.5063.40-1183-0.54%
2023/12/131062.6500.0062.90101785.60%
2023/12/12062.6000.0062.6001760.01%
2023/12/1100.001562.4262.70-15174-8.59%
2023/12/04161.40161.5061.3001660.00%
2023/11/3000.00560.5060.50-5163-3.06%
2023/11/2300.00260.6060.20-2174-1.15%
2023/11/22160.00160.0060.5001770.00%
2023/11/17059.5000.0059.6002020.00%
2023/11/1600.00159.2059.30-1207-0.48%
2023/11/1500.00259.3058.90-2210-0.95%
2023/11/14057.7000.0057.7002110.00%
2023/10/2700.00058.0058.0002620.00%
2023/10/26259.0500.0058.7022640.76%
2023/10/241.159.9700.0059.101.12610.40%
2023/10/23260.60460.5060.80-2252-0.79%
2023/10/1300.00057.9057.7002350.00%
2023/10/06057.3000.0057.8002390.00%
2023/10/050.157.0800.0057.200.12400.02%
2023/09/2800.00556.8056.80-5247-2.02%
2023/09/20156.8000.0056.6012570.39%
2023/09/18057.2000.0057.0002580.00%
2023/09/14057.2000.0057.1002580.02%
2023/09/11056.5000.0055.9002600.00%
2023/09/0600.00558.0057.90-5259-1.92%
2023/08/30056.0900.0056.1002560.01%
2023/08/28156.0000.0055.8012520.40%
2023/08/23162.1000.0062.0012250.44%
2023/08/21162.9000.0062.5012120.47%
2023/08/1600.00162.3062.30-1206-0.48%
2023/08/140.162.3000.0062.300.12010.06%
2023/08/110.164.9000.0064.800.11910.04%
2023/08/100.165.3000.0065.300.11850.05%
2023/07/2500.00168.2068.10-1161-0.62%
2023/07/18168.1000.0068.3011650.60%
2023/07/17168.10168.1068.1001640.00%
2023/07/1400.00167.6067.50-1165-0.60%
2023/07/1100.00366.9367.00-3166-1.80%
2023/07/07267.6000.0067.5021681.19%
2023/07/0600.00168.6068.50-1169-0.59%
2023/07/0500.00468.5568.70-4166-2.41%
2023/07/040.166.7000.0066.700.11570.03%
2023/06/1600.000.366.9067.10-0.3182-0.14%
2023/06/130.166.300.566.3066.50-0.5194-0.23%
2023/06/0500.00267.3067.10-2211-0.94%
2023/06/0200.000.366.8066.80-0.3213-0.12%
2023/05/29166.1000.0066.0012220.45%
2023/05/240.166.2000.0066.200.12250.02%
2023/05/23166.10166.2066.1002280.00%
2023/05/22165.8000.0065.5012300.43%
2023/05/190.164.5000.0064.800.12290.04%
2023/05/180.165.0000.0065.000.12290.04%
2023/05/160.264.4000.0064.400.22280.07%
2023/05/15163.90164.0063.9002290.00%
2023/05/120.264.0100.0063.900.22300.10%
2023/05/10064.2000.0064.4002290.02%
2023/05/0800.00165.3065.00-1228-0.44%
2023/04/28065.0000.0064.7002370.01%
2023/04/26064.2000.0064.1002360.01%
2023/04/240.165.5000.0065.400.12320.02%
2023/04/21065.0300.0065.2002320.01%
2023/04/20066.1000.0065.9002280.01%
2023/04/140.167.50167.5067.50-1220-0.43%
2023/04/13167.6000.0067.1012180.46%
2023/04/12367.6700.0067.7032161.38%
2023/04/111167.5000.0067.50112155.11%
2023/03/3000.00267.6067.60-2207-0.96%
2023/03/28167.30167.2067.0002020.00%
2023/03/27167.9000.0067.8012000.50%
2023/03/2300.00267.1567.40-2195-1.03%
2023/03/170.165.6900.0065.600.11810.04%
2023/03/1600.00165.3064.90-1178-0.56%
2023/03/15365.1700.0065.4031731.73%
2023/03/13364.50164.5064.4021731.15%
2023/03/0900.002.167.0167.20-2.1165-1.24%
2023/03/0200.00164.9064.90-1154-0.65%
2023/03/0100.00163.9064.40-1153-0.65%
2023/02/2300.000.363.4063.90-0.3150-0.20%
2023/02/2100.001063.4964.10-10151-6.58%
2023/02/201063.4000.0063.40101526.57%
2023/02/1600.00162.3062.40-1154-0.65%
2023/02/1300.00562.0062.00-5158-3.16%
2023/02/061.161.5200.0061.501.11580.70%
2023/02/01160.5000.0061.3011560.64%
2023/01/3100.00160.4060.40-1154-0.65%
2023/01/3000.00360.0760.00-3154-1.96%
2023/01/1700.00259.3059.30-2153-1.30%
2023/01/1300.00359.3059.30-3153-1.96%
2023/01/1100.00159.5059.40-1154-0.65%
2023/01/06157.8000.0058.4011570.64%
2023/01/040.157.60157.1057.60-0.9164-0.54%
2023/01/0300.00157.2057.10-1168-0.59%
2022/12/300.157.4000.0057.100.11710.06%
2022/12/290.158.9000.0056.800.11730.06%
2022/12/280.258.0000.0057.500.21730.10%
2022/12/270.158.1900.0058.200.11740.03%
2022/12/230.158.0000.0058.000.11770.03%
2022/12/220.158.3000.0058.300.11800.03%
2022/12/210.157.9000.0058.200.11850.03%
2022/12/20159.1000.0058.1011870.53%
2022/12/1900.00259.3059.20-2195-1.02%
2022/12/1600.00159.3059.30-1195-0.51%
2022/12/140.160.00159.9059.90-1198-0.48%
2022/12/1300.00159.9059.20-1198-0.50%
2022/12/12159.1000.0059.1011960.51%
2022/12/070.159.8000.0059.800.11930.05%
2022/12/0200.00162.0062.10-1194-0.51%
2022/11/240.160.0000.0060.400.11920.03%
2022/11/1100.00160.0059.40-1245-0.41%
2022/11/1000.00159.0059.50-1246-0.41%
2022/11/0400.00158.1058.60-1265-0.38%
2022/11/0100.00157.3057.40-1284-0.35%
2022/10/250.154.5000.0054.400.12870.02%
2022/10/240.154.4000.0054.600.12880.02%
2022/10/210.154.1000.0054.100.12900.02%
2022/10/19055.0000.0054.9002910.01%
2022/10/17153.1000.0054.3012940.34%
2022/10/13253.75154.5053.4012990.33%
2022/10/12055.40355.0355.10-3297-1.01%
2022/10/06157.5000.0057.6012990.33%
2022/10/0400.00158.1058.20-1301-0.33%
2022/09/300.157.9000.0057.800.13070.03%
2022/09/29257.3000.0057.5023090.65%
2022/09/2800.00157.7057.10-1309-0.32%
2022/09/27059.3000.0059.3003070.00%
2022/09/26160.0000.0059.1013090.32%
2022/09/220.162.5000.0062.500.13190.02%
2022/09/210.162.2000.0062.100.13210.03%
2022/09/16063.0000.0063.1003260.00%
2022/09/150.163.3000.0063.200.13290.03%
2022/09/130.163.4400.0063.300.13330.02%
2022/09/0600.00163.9063.60-1352-0.28%
2022/09/01065.0000.0064.8003530.00%
2022/08/26066.7000.0066.3003460.01%
2022/08/25166.5000.0066.5013440.29%
2022/08/24367.00266.8566.4013420.29%
2022/08/23271.2500.0071.7023200.62%
2022/08/22371.5700.0071.8033030.99%
2022/08/19172.1000.0072.0012950.34%
2022/08/18171.1000.0070.9012880.35%
2022/08/15171.00171.1071.1002780.00%
2022/08/12168.8000.0070.2012700.37%
2022/08/10168.0000.0067.8012570.39%
2022/08/0800.00168.1068.60-1249-0.40%
2022/08/0500.00368.1768.30-3251-1.19%
2022/07/2900.00168.2067.90-1262-0.38%
2022/07/2200.00168.5068.70-1263-0.38%
2022/07/20167.80867.5067.60-7269-2.59%
2022/07/18866.69166.7066.8072702.59%
2022/07/1400.00564.1664.60-5267-1.87%
2022/07/121.262.5000.0062.101.22630.46%
2022/07/08364.60164.5064.5022630.76%
2022/07/060.962.3000.0061.400.92620.34%
2022/07/012.263.41162.8062.501.22710.44%
2022/06/30266.3500.0066.0022610.76%
2022/06/2900.00167.5068.20-1256-0.39%
2022/06/27267.5000.0067.8022560.78%
2022/06/240.166.8000.0066.800.12570.04%
2022/06/230.167.2000.0067.100.12580.04%
2022/06/22166.8000.0067.3012620.38%
2022/06/20267.95168.5067.1012660.38%
2022/06/17070.8500.0070.6002540.01%
2022/06/16073.5000.0072.5002480.00%
2022/06/14073.4800.0073.3002620.01%
2022/06/13074.0000.0073.6002630.00%
2022/06/10075.3000.0075.2002690.00%
2022/05/31075.70175.8075.70-1401-0.25%
2022/05/2400.00274.5073.90-2446-0.45%
2022/05/17175.2000.0075.7014720.21%
2022/05/1600.00274.0074.50-2477-0.42%
2022/05/1200.00271.8071.80-2483-0.41%
2022/05/1000.00171.5072.80-1494-0.20%
2022/05/0900.00274.1073.40-2507-0.39%
2022/05/06075.0000.0075.0005130.00%
2022/04/271073.3000.0073.40106331.58%
2022/04/2600.00175.6075.20-1661-0.15%
2022/04/12077.80177.4077.40-11,111-0.09%
2022/04/08078.9300.0079.3001,1240.00%
2022/04/01080.8000.0080.6001,1290.00%
2022/03/31081.3000.0081.0001,1350.00%
2022/03/30182.2000.0081.9011,1400.09%
2022/03/28180.5000.0081.4011,1510.09%
2022/03/2200.00281.7081.90-21,161-0.17%
2022/03/2100.00281.8081.90-21,163-0.17%
2022/03/1800.00181.0081.10-11,184-0.08%
2022/03/17080.50180.7081.00-11,186-0.08%
2022/03/1500.00580.2079.00-51,215-0.41%
2022/03/11180.00180.0080.1001,2230.00%
2022/03/10280.3000.0080.2021,2260.16%
2022/03/0900.00178.0078.60-11,223-0.08%
2022/03/08577.1200.0076.3051,2350.40%
2022/03/07082.7000.0082.1001,1800.00%
2022/03/0400.00285.1084.80-21,178-0.17%
2022/03/02184.30184.0084.1001,2550.00%
2022/02/25082.0000.0082.0001,4300.00%
2022/02/24582.2000.0081.5051,5580.32%
2022/02/18183.5000.0083.7011,6260.06%
2022/02/16084.37184.5084.20-11,725-0.06%
2022/02/1500.001.284.0083.40-1.21,758-0.07%
2022/02/14083.2000.0083.1001,7680.00%
2022/02/11384.53384.3384.5001,7730.00%
2022/02/10085.0000.0085.1001,7900.00%
2022/02/09085.5000.0085.4001,7980.00%
2022/02/08183.00183.5083.5001,7960.00%
2022/01/26281.75282.2081.8001,8220.00%
2022/01/25282.65182.1082.3011,8650.05%
2022/01/246.283.95384.3784.003.21,9240.17%
2022/01/21486.30186.1085.2031,9190.16%
2022/01/20187.70688.3588.40-51,920-0.26%
2022/01/1900.00687.3387.90-61,909-0.31%
2022/01/181188.761586.9186.60-41,897-0.21%
2022/01/17187.202787.8288.00-261,867-1.39%
2022/01/14486.55286.6088.1021,8610.11%
2022/01/137788.308688.0088.50-91,832-0.49%
2022/01/121486.31286.2085.90121,6940.71%
2022/01/111284.031084.4883.4021,6180.12%
2022/01/101982.281782.8482.8021,6360.12%
2022/01/07081.80281.6081.50-21,646-0.12%
2022/01/06182.40182.8082.4001,6620.00%
2022/01/05082.75182.6082.50-11,705-0.06%
2022/01/04284.5000.0084.1021,7310.12%
2021/12/281083.5000.0083.10101,8110.55%
2021/12/2400.00583.3682.90-51,843-0.27%
2021/12/23183.10683.5083.00-51,847-0.27%
2021/12/221383.0300.0082.90131,8700.70%
2021/12/17082.15182.0082.00-11,883-0.05%
2021/12/14581.4000.0081.3051,9030.26%
2021/12/13383.53183.3083.3021,8940.11%
2021/12/10383.57283.5083.1011,9060.05%
2021/12/09185.0000.0084.7011,9000.05%
2021/12/08185.0000.0085.0011,9640.05%
2021/12/07185.20186.0085.4001,9670.00%
2021/12/0600.00185.3085.40-11,968-0.05%
2021/12/02484.38183.8083.8032,0220.15%
2021/12/01185.0000.0085.6012,0360.05%
2021/11/30185.5000.0085.2012,0470.05%
2021/11/29884.45684.7384.7022,0590.10%
2021/11/26886.05686.2085.4022,0440.10%
2021/11/25389.33190.0088.9021,9930.10%
2021/11/242491.39790.9389.90171,9700.86%
2021/11/232191.2122.191.9892.00-1.11,865-0.06%
2021/11/2200.00289.1089.00-21,771-0.11%
2021/11/19388.2000.0087.1031,7770.17%
2021/11/18388.9300.0088.4031,7820.17%
2021/11/1700.000.289.3088.90-0.21,790-0.01%
2021/11/161789.23589.0088.50121,8080.66%
2021/11/1500.00388.9089.40-31,796-0.17%
2021/11/12286.60488.3086.70-21,796-0.11%
2021/11/1000.00285.5586.30-21,862-0.11%
2021/11/09187.2000.0086.3011,8960.05%
2021/11/05786.3900.0086.1071,9510.36%
2021/11/0400.00288.0087.20-22,011-0.10%
2021/11/03887.80389.0088.1052,0620.24%
2021/11/021489.412088.9387.50-62,152-0.28%
2021/11/011989.48788.5389.40122,1560.56%
2021/10/29184.6000.0084.4012,1390.05%
2021/10/28285.0000.0084.7022,1620.09%
2021/10/27383.00383.4383.7002,1890.00%
2021/10/22382.50182.8082.8022,4440.08%
2021/10/2100.00983.2081.60-92,725-0.33%
2021/10/19281.85182.8082.8013,0410.03%
2021/10/18281.80381.6081.40-13,159-0.03%
2021/10/1500.00181.2080.00-13,183-0.03%
2021/10/14280.10181.6079.7013,2200.03%
2021/10/13181.0000.0080.4013,2300.03%
2021/10/12180.10581.0081.10-43,227-0.12%
2021/10/08879.63579.8881.1033,2700.09%
2021/10/0700.00777.2377.30-73,281-0.21%
2021/10/06173.1000.0073.4013,3840.03%
2021/10/04172.60574.2072.60-43,581-0.11%
2021/10/01472.9400.0073.3043,6610.11%
2021/09/29275.7000.0074.8023,9300.05%
2021/09/23177.2000.0077.3014,2520.02%
2021/09/22177.80577.2077.60-44,307-0.09%
2021/09/1700.00179.3079.50-14,411-0.02%
2021/09/16179.1000.0079.0014,5150.02%
2021/09/15179.0000.0079.4014,6110.02%
2021/09/13580.02580.2479.9004,7270.00%
2021/09/10383.2000.0083.5034,6950.06%
2021/09/09183.0000.0083.5014,7300.02%
2021/09/08383.1300.0082.6034,7770.06%
2021/09/071184.05684.0584.3054,7950.10%
2021/09/06587.6800.0086.1054,7990.10%
2021/09/0300.002089.4989.50-204,791-0.42%
2021/09/0200.001387.9087.70-134,792-0.27%
2021/09/01188.10288.9089.00-14,836-0.02%
2021/08/31287.50187.6087.5014,8640.02%
2021/08/301.287.57187.2087.200.24,9350.00%
2021/08/27190.90390.9390.50-24,967-0.04%
2021/08/26490.901390.5790.60-95,035-0.18%
2021/08/25289.00689.5389.80-45,046-0.08%
2021/08/24588.58388.9088.1025,0720.04%
2021/08/23389.17289.1089.6015,1480.02%
2021/08/20287.452486.5886.70-225,177-0.42%
2021/08/19586.04686.5085.20-15,174-0.02%
2021/08/18985.79387.2087.8065,2000.12%
2021/08/17685.631186.2384.00-55,242-0.10%
2021/08/16586.881487.9187.40-95,243-0.17%
2021/08/13892.08592.3690.6035,2210.06%
2021/08/12590.44990.6491.00-45,219-0.08%
2021/08/111089.60390.1089.5075,2500.13%
2021/08/101193.87394.7091.8085,2700.15%
2021/08/09795.37794.7194.7005,3000.00%
2021/08/06898.60898.2498.1005,3350.00%
2021/08/051197.061897.8698.50-75,308-0.13%
2021/08/041296.881096.1496.2025,4290.04%
2021/08/03694.83395.6096.0035,4930.05%
2021/08/02293.65693.9593.60-45,612-0.07%
2021/07/302392.811292.6191.40115,7160.19%
2021/07/29691.00892.0892.90-25,782-0.03%
2021/07/2818.189.71186.1090.2017.15,8080.29%
2021/07/276299.133199.7794.80315,8280.53%
2021/07/26170101.3622899.92104.50-585,696-1.02% 大買/大賣/
2021/07/231995.081895.1295.0015,6380.02%
2021/07/221494.89695.4594.1085,8780.14%
2021/07/21592.9000.0093.1055,8680.09%
2021/07/20291.45591.0890.30-35,968-0.05%
2021/07/19291.9000.0091.8026,1020.03%
2021/07/16493.13693.3292.90-26,344-0.03%
2021/07/151493.43593.5492.5096,5550.14%
2021/07/14192.902091.1993.50-196,646-0.29%
2021/07/134692.044496.0091.2026,6100.03%
2021/07/121294.591894.2195.60-66,531-0.09%
2021/07/099.193.281292.2391.90-36,524-0.05%
2021/07/08197.7000.0096.0016,4570.02%
2021/07/073196.832496.6797.0076,4140.11%
2021/07/061392.471893.1492.80-56,258-0.08%
2021/07/058191.776690.5592.20156,2860.24%
2021/07/021586.35287.2588.50136,1240.21%
2021/07/011088.36489.1087.5066,0910.10%
2021/06/3000.003.187.2787.10-3.16,039-0.05%
2021/06/29587.1400.0087.0056,0190.08%
2021/06/284588.273987.4288.9065,9670.10%
2021/06/256886.6513787.2886.70-695,863-1.18% 大賣/
2021/06/24384.47285.3086.5015,7770.02%
2021/06/232381.5878.381.3784.30-55.35,680-0.97%
2021/06/22180.10480.4580.10-35,565-0.05%
2021/06/212.180.6300.0080.202.15,5430.04%
2021/06/1800.00583.0682.20-55,525-0.09%
2021/06/17181.50581.6282.90-45,510-0.07%
2021/06/16681.26380.6780.1035,4890.06%
2021/06/15281.2500.0081.2025,4630.04%
2021/06/11180.00279.8079.60-15,430-0.02%
2021/06/10479.30178.9078.9035,4220.06%
2021/06/09478.87879.1478.70-45,432-0.07%
2021/06/08280.901681.3380.50-145,407-0.26%
2021/06/071182.38781.5081.8045,3780.07%
2021/06/041680.84180.6080.70155,3270.28%
2021/06/0311281.443680.9880.90765,2811.44% 大買/
2021/06/02679.8300.0078.9065,1770.12%
2021/06/01580.30679.9280.30-15,130-0.02%
2021/05/2800.00178.0077.60-14,980-0.02%
2021/05/27175.20775.8076.20-64,920-0.12%
2021/05/26775.8400.0076.4074,8920.14%
2021/05/25677.031177.2077.70-54,834-0.10%
2021/05/24173.201074.2875.70-94,749-0.19%
2021/05/21575.50573.7274.0004,7050.00%
2021/05/201373.31274.2073.50114,6670.24%
2021/05/19973.321474.0574.60-54,627-0.11%
2021/05/181272.88571.9273.2074,5720.15%
2021/05/17869.39869.3667.7004,4960.00%
2021/05/14574.10576.9473.1004,3950.00%
2021/05/13974.00574.0274.0044,2990.09%
2021/05/121976.192973.2074.40-104,214-0.24%
2021/05/112778.076178.4676.40-344,042-0.84%
2021/05/101482.373583.0982.00-213,925-0.53%
2021/05/072380.144181.2482.50-183,788-0.48%
2021/05/061477.651676.9475.00-23,670-0.05%
2021/05/051180.421078.8077.2013,5440.03%
2021/05/042081.751782.1480.7033,4460.09%
2021/05/037788.024887.4187.00293,2640.89%
2021/04/292085.382385.3688.90-33,101-0.10%
2021/04/2818589.6114889.0388.40372,9031.27% 大買/大賣/
2021/04/275384.275784.0685.00-42,613-0.15%
2021/04/2626584.2228083.5384.90-152,504-0.60% 大買/大賣/
2021/04/2315981.109282.6683.20672,3522.85% 大買/
2021/04/229783.239382.6078.9042,1920.18%
2021/04/213879.435279.2381.00-141,944-0.72%
2021/04/20875.043274.8877.10-241,694-1.42%
2021/04/19670.07170.2070.1051,5330.33%
2021/04/16370.9300.0071.0031,5010.20%
2021/04/15271.50471.0871.90-21,465-0.14%
2021/04/141269.43969.1268.8031,4260.21%
2021/04/131271.892470.9070.40-121,399-0.86%
2021/04/12871.34171.3070.6071,3950.50%
2021/04/09670.751971.1670.80-131,417-0.92%
2021/04/081668.101768.3668.10-11,312-0.08%
2021/04/07168.30667.3768.10-51,287-0.39%
2021/04/06266.70566.8466.60-31,248-0.24%
2021/04/0100.001767.2067.20-171,224-1.39%
2021/03/3100.00167.5067.60-11,205-0.08%
2021/03/30567.6200.0067.5051,1990.42%
2021/03/291966.7800.0066.80191,1841.60%
2021/03/26566.30265.9066.1031,1660.26%
2021/03/25265.95165.8065.9011,1580.09%
2021/03/24365.9300.0066.1031,1510.26%
2021/03/23266.451066.3965.90-81,145-0.70%
2021/03/22267.00167.1067.1011,1230.09%
2021/03/19167.00267.1066.50-11,098-0.09%
2021/03/18265.15065.2065.2021,0690.19%
2021/03/16664.98265.2064.9041,0700.37%
2021/03/151264.97265.3065.40101,0680.94%
2021/03/12464.35264.1064.3021,0520.19%
2021/03/101863.13163.8064.10171,0381.64%
2021/03/09261.5000.0061.5021,0270.19%
2021/03/08161.2000.0061.0011,0760.09%
2021/03/05161.301561.0361.10-141,090-1.28%
2021/03/03662.0700.0061.8061,3120.46%
2021/03/02463.1000.0062.2041,3000.31%
2021/02/26163.4000.0062.9011,3040.08%
2021/02/2500.00163.9063.70-11,308-0.08%
2021/02/2400.00663.7363.40-61,305-0.46%
2021/02/22263.5500.0063.5021,2920.15%
2021/02/1800.00162.6062.40-11,279-0.08%
2021/02/1700.0013.561.7061.80-13.51,278-1.06%
2021/02/0500.00161.0061.30-11,281-0.08%
2021/02/04160.7000.0060.5011,2880.08%
2021/02/03161.3000.0061.1011,2890.08%
2021/02/0100.00160.9061.30-11,282-0.08%
2021/01/291.163.65161.7061.600.11,2760.00%
2021/01/28464.051064.2063.60-61,254-0.48%
2021/01/2600.00362.8061.70-31,205-0.25%
2021/01/2500.00162.5062.20-11,193-0.08%
2021/01/22162.0000.0062.5011,1850.08%
2021/01/2100.00163.9062.20-11,178-0.08%
2021/01/202.163.95663.0062.80-41,162-0.34%
2021/01/1900.00264.1064.10-21,124-0.18%
2021/01/18364.30364.0764.4001,0980.00%
2021/01/152164.131264.3063.6091,0890.83%
2021/01/141264.02664.3064.2061,0670.56%
2021/01/13362.9700.0062.9031,0350.29%
2021/01/12262.751663.5462.20-141,028-1.36%
2021/01/11164.00163.9063.5001,0150.00%
2021/01/0800.00562.7062.80-51,006-0.50%
2021/01/072364.7200.0063.80239962.31%
2021/01/063.163.55164.3064.202.19490.22%
2021/01/0524.165.071264.8864.5012.19211.31%
2021/01/04464.80764.2965.50-3873-0.34%
2020/12/31462.40262.0062.0027990.25%
2020/12/3000.00260.9061.00-2780-0.26%
2020/12/2800.00161.4061.20-1782-0.13%
2020/12/25260.7000.0060.9027780.26%
2020/12/24160.8000.0060.8017760.13%
2020/12/21158.70658.0358.80-5778-0.64%
2020/12/17159.70159.5059.3007720.00%
2020/12/150.160.1000.0059.500.17680.01%
2020/12/14260.65160.9061.0017630.13%
2020/12/11261.00160.4061.0017570.13%
2020/12/100.162.302.161.8162.00-2741-0.26%
2020/12/0900.00363.3063.40-3729-0.41%
2020/12/0800.00562.5062.70-5709-0.70%
2020/12/0700.00162.5062.10-1704-0.14%
2020/12/04862.41163.2062.2076771.03%
2020/12/03161.9000.0061.7016630.15%
2020/12/02563.28263.2563.0036480.46%
2020/11/30762.10562.7062.6025850.34%
2020/11/275.162.311862.7962.80-12.9529-2.44%
2020/11/25157.5000.0057.5013740.27%
2020/11/2400.001.558.2058.50-1.5370-0.41%
2020/11/131056.8000.0056.80104632.16%
2020/11/0900.00653.5553.60-6473-1.27%
2020/11/06653.8300.0053.5065091.18%
2020/11/041552.7000.0052.90155452.75%
2020/10/301052.5000.0052.40106171.62%
2020/10/2700.00153.5053.80-1832-0.12%
2020/10/2200.00453.9054.70-41,036-0.39%
2020/10/1600.00152.5052.20-11,148-0.09%
2020/10/15452.3000.0052.4041,1680.34%
2020/10/08354.5700.0053.8031,2630.24%
2020/10/07154.2000.0054.1011,2800.08%
2020/10/0600.00153.8054.00-11,308-0.08%
2020/09/2900.00253.1053.00-21,586-0.13%
2020/09/25353.27352.2052.1001,6830.00%
2020/09/1800.00057.7057.7001,9610.00%
2020/09/171057.5000.0057.50102,0100.50%
2020/09/16157.5000.0057.2012,0280.05%
2020/09/1100.00355.8055.70-32,192-0.14%
2020/09/10756.7300.0055.7072,2030.32%
2020/09/0900.00656.5056.50-62,233-0.27%
2020/09/04158.00158.2058.0002,3660.00%
2020/09/02558.9000.0058.6052,4510.20%
2020/09/01658.9700.0059.1062,4700.24%
2020/08/27258.9000.0058.3022,5290.08%
2020/08/26158.40158.7058.9002,5710.00%
2020/08/25161.00261.3061.20-12,587-0.04%
2020/08/21359.70460.0060.00-12,770-0.04%
2020/08/20158.707058.5059.50-692,801-2.46%
2020/08/191362.5200.0062.10132,8170.46%
2020/08/18863.7800.0063.5082,8700.28%
2020/08/171564.13264.4064.60132,9380.44%
2020/08/14263.0000.0063.6023,0620.07%
2020/08/13363.50263.4063.1013,2680.03%
2020/08/125063.70863.4663.90423,3381.26%
2020/08/11966.031066.6065.20-13,357-0.03%
2020/08/1000.00567.9066.80-53,399-0.15%
2020/08/07566.74467.4867.2013,4810.03%
2020/08/06267.903.167.5266.80-1.13,504-0.03%
2020/08/051267.89368.3767.2093,5760.25%
2020/08/04168.50168.2068.5003,5970.00%
2020/08/031068.14368.0067.7073,7120.19%
2020/07/311670.332970.0269.00-133,852-0.34%
2020/07/301468.3116.268.1369.30-2.23,756-0.06%
2020/07/29166.60367.2066.20-23,681-0.05%
2020/07/281267.981468.7266.40-23,656-0.05%
2020/07/27167.10566.3666.30-43,581-0.11%
2020/07/241066.40366.3064.8073,5430.20%
2020/07/23765.99566.6666.8023,5360.06%
2020/07/2200.00565.6066.10-53,561-0.14%
2020/07/21265.1000.0065.1023,5500.06%
2020/07/2000.00763.6964.30-73,539-0.20%
2020/07/171563.7500.0062.60153,5270.43%
2020/07/16264.302264.3164.50-203,510-0.57%
2020/07/15164.30265.3063.90-13,498-0.03%
2020/07/14465.1800.0065.1043,4750.12%
2020/07/131365.63865.9065.4053,4670.14%
2020/07/101865.83665.5065.50123,4450.35%
2020/07/092269.0222.268.7571.00-0.23,3400.00%
2020/07/0800.002165.6265.20-213,205-0.66%
2020/07/07265.30365.8364.70-13,181-0.03%
2020/07/06666.781166.8966.90-53,154-0.16%
2020/07/031166.541567.0567.00-43,110-0.13%
2020/07/02364.80165.2065.5023,0400.07%
2020/07/012065.402165.5765.40-13,009-0.03%
2020/06/3000.00164.0065.50-12,934-0.03%
2020/06/29661.97063.1063.1062,8550.21%
2020/06/24362.833662.7962.40-332,828-1.17%
2020/06/231361.78161.8061.40122,7870.43%
2020/06/221261.19161.4061.00112,7750.40%
2020/06/196.562.60262.5562.304.52,7670.16%
2020/06/181463.401663.5663.70-22,722-0.07%
2020/06/17161.503161.9961.40-302,634-1.14%
2020/06/16362.90362.9762.2002,6360.00%
2020/06/15162.0000.0061.6012,6230.04%
2020/06/123160.00560.2061.50262,6101.00%
2020/06/11558.985061.6159.10-452,576-1.75%
2020/06/105262.275462.0961.90-22,521-0.08%
2020/06/0900.00263.2062.70-22,505-0.08%
2020/06/082061.841661.8161.6042,4750.16%
2020/06/053562.262262.1662.30132,4590.53%
2020/06/042063.002062.6062.1002,4520.00%
2020/06/032062.85762.1962.60132,4370.53%
2020/06/02361.57161.6061.5022,4190.08%
2020/06/0100.00363.1363.20-32,379-0.13%
2020/05/2900.00263.2062.70-22,354-0.08%
2020/05/28765.144064.2763.00-332,331-1.42%
2020/05/27161.80262.4562.80-12,161-0.05%
2020/05/261361.982462.6861.70-112,130-0.52%
2020/05/252063.103163.0062.70-112,087-0.53%
2020/05/224462.36161.8062.40432,0242.12%
2020/05/213662.811162.9961.80251,9681.27%
2020/05/203661.564261.4162.50-61,857-0.32%
2020/05/194459.311759.6460.40271,6791.61%
2020/05/18159.60259.1058.50-11,619-0.06%
2020/05/152257.61458.2357.90181,6141.11%
2020/05/14259.753.159.5057.70-1.11,641-0.06%
2020/05/12559.201259.0258.70-71,600-0.44%
2020/05/111157.971157.5957.5001,5230.00%
2020/05/083459.58959.6059.10251,4671.70%
2020/05/074456.9810756.1858.70-631,333-4.72% 大賣/
2020/05/064653.831553.1953.90311,1642.66%
2020/05/0500.00251.3550.80-21,108-0.18%
2020/05/04350.1300.0050.1031,1040.27%
2020/04/30650.901550.6750.70-91,099-0.82%
2020/04/29250.45150.4050.5011,1070.09%
2020/04/281750.9800.0050.50171,1101.53%
2020/04/27350.67350.1750.7001,1180.00%
2020/04/24148.6500.0049.1011,0800.09%
2020/04/2300.003.148.6249.00-3.11,081-0.29%
2020/04/22548.12548.2048.5001,0800.00%
2020/04/20248.5000.0048.6021,0790.19%
2020/04/1700.00648.6048.10-61,093-0.55%
2020/04/16347.73648.3148.10-31,127-0.27%
2020/04/15147.50847.4347.30-71,130-0.62%
2020/04/1400.00647.2347.00-61,155-0.52%
2020/04/1000.00246.3046.15-21,190-0.17%
2020/04/09147.10146.7046.3001,2040.00%
2020/04/0700.00243.8544.15-21,251-0.16%
2020/03/31041.8500.0041.8501,2910.00%
2020/03/30042.0000.0041.5501,2990.00%
2020/03/2700.001342.9041.80-131,313-0.99%
2020/03/253041.90342.1542.05271,3242.04%
2020/03/24040.202040.3340.15-201,339-1.49%
2020/03/23139.0500.0039.1511,3470.07%
2020/03/20040.50239.6340.30-21,359-0.15%
2020/03/19138.8000.0037.9011,4090.07%
2020/03/18142.05141.6041.6001,3990.00%
2020/03/17343.2200.0042.9031,4070.21%
2020/03/16244.6500.0044.1021,4420.14%
2020/03/13544.28244.8546.7531,5080.20%
2020/03/12446.301546.3045.90-111,507-0.73%
2020/03/111348.79450.0048.1091,5000.60%
2020/03/10247.90749.0949.45-51,494-0.33%
2020/03/09850.16449.7649.0541,4810.27%
2020/03/06850.59451.0351.2041,4630.27%
2020/03/05151.0000.0051.0011,4540.07%
2020/03/04550.1800.0050.2051,4450.35%
2020/02/271650.731249.8049.8041,4220.28%
2020/02/262051.2800.0051.00201,4071.42%
2020/02/252050.421550.9251.4051,3970.36%
2020/02/211353.36252.9052.90111,3560.81%
2020/02/20153.80254.3054.10-11,336-0.07%
2020/02/19153.4000.0053.1011,3070.08%
2020/02/181854.141253.9853.1061,2840.47%
2020/02/172253.554154.3255.00-191,232-1.54%
2020/02/14253.002052.7052.60-181,145-1.57%
2020/02/13849.8500.0049.6581,0500.76%
2020/02/121049.50149.6049.6091,0420.86%
2020/02/111049.0500.0049.10101,0330.97%
2020/02/06149.1500.0049.5011,0220.10%
2020/02/05348.9500.0048.8031,0160.30%
2020/02/04647.8500.0048.3061,0070.60%
2020/02/0300.00345.1047.30-3999-0.30%
2020/01/302048.7000.0046.80209682.07%
2020/01/15151.8000.0051.9019040.11%
2020/01/14152.001.152.5052.40-0.1895-0.01%
2020/01/1300.002551.7052.10-25878-2.85%
2020/01/101153.90152.9052.30108601.16%
2020/01/091551.8700.0051.70158141.84%
2020/01/07152.50551.9053.00-4769-0.52%
2020/01/0600.004051.0051.00-40741-5.39%
2020/01/0300.00453.6552.30-4721-0.55%
2020/01/0200.00253.7053.30-2701-0.29%
2019/12/31453.10252.8052.6026740.30%
2019/12/30151.50151.5051.8006230.00%
2019/12/27252.00151.6051.2016090.16%
2019/12/26151.50651.4351.20-5589-0.85%
2019/12/25151.0000.0050.8015640.18%
2019/12/24450.20251.4050.7025530.36%
2019/12/231050.10150.6050.0095351.68%
2019/12/201151.0700.0050.80115202.11%
2019/12/191250.64251.0551.20105071.97%
2019/12/181150.0500.0050.20114732.32%
2019/12/1700.00250.2050.30-2454-0.44%
2019/12/16450.83350.7750.6014340.23%
2019/12/13247.85347.8747.90-1367-0.27%
2019/12/12447.51347.6347.3513490.29%
2019/12/11248.10448.2347.75-2324-0.62%
2019/12/10447.151747.1047.55-13275-4.72%
2019/12/09845.41845.0045.3001940.00%
2019/11/2500.001042.1842.50-10170-5.85%
2019/11/151042.2000.0042.40101785.60%
2019/11/14141.5500.0041.5511760.57%
2019/11/11141.6500.0041.5512000.50%
2019/11/0400.000.642.0042.30-0.6197-0.30%
2019/11/0100.00540.9540.95-5195-2.57%
2019/10/1700.00140.8040.70-1223-0.45%
2019/10/14141.0000.0040.8512240.45%
2019/10/0700.00241.8341.40-2230-0.87%
2019/08/2900.00142.3042.55-1219-0.46%
2019/08/27145.3000.0045.2511970.51%
2019/08/2000.00143.7044.15-1179-0.56%
2019/08/1900.00143.6543.70-1178-0.56%
2019/08/16143.50243.6543.45-1177-0.56%
2019/08/15145.5000.0044.6511650.60%
2019/08/141844.910.145.8045.8017.916111.11%
2019/08/0800.00244.9044.70-2157-1.27%
2019/08/07145.3000.0045.3511540.65%
2019/07/29246.4500.0046.6021571.27%
2019/07/26246.4000.0046.3021541.30%
2019/07/22145.1000.0044.8511480.67%
2019/07/15344.8000.0045.0031541.94%
2019/07/11243.9000.0044.3521641.22%
2019/06/28443.5000.0043.4041932.06%
2019/06/19142.4000.0042.6012980.34%
2019/05/14141.9000.0042.4013570.28%
2019/05/0700.00145.7046.00-1358-0.28%
2019/04/2900.00145.5545.55-1355-0.28%
2019/04/26145.6500.0045.7013540.28%
2019/04/19246.1500.0046.1523470.58%
2019/04/17147.40147.5047.2503400.00%
2019/04/15146.4000.0046.6013240.31%
2019/04/1000.00146.6046.50-1309-0.32%
2019/04/0900.00246.4046.70-2306-0.65%
2019/03/27146.55245.9045.90-1273-0.37%
2019/03/26145.70146.6047.0002590.00%
2019/03/221446.441246.9046.3022260.88%
2019/03/1400.00043.8543.850173-0.01%
2019/03/04142.2000.0042.3511640.61%
2019/02/2600.00242.8042.70-2163-1.23%
2019/02/1500.00142.6042.65-1161-0.62%
2019/02/14042.7000.0042.8001620.00%
2019/02/12142.7500.0042.3011590.63%
2019/02/11342.25242.3042.4511570.63%
2019/01/2800.00441.1441.35-4152-2.62%
2019/01/22041.5000.0041.1501570.00%
2018/11/28140.0000.0040.3012850.35%
2018/10/2900.00136.6036.65-1353-0.28%
2018/10/15140.2000.0040.4013380.30%
2018/10/03047.4000.0044.7003140.00%
2018/10/0200.00145.2045.05-1314-0.32%
2018/09/2700.00444.8344.70-4350-1.14%
2018/09/2000.00145.0045.00-1351-0.28%
2018/09/19445.9300.0046.1543451.16%
2018/08/23151.7000.0051.8013970.25%
2018/08/17451.4300.0051.3044060.98%
2018/08/1300.00152.2052.20-1413-0.24%
2018/08/10153.5000.0053.4014140.24%
2018/07/2700.00252.0052.10-2472-0.42%
2018/07/0600.00252.2051.60-2597-0.33%
2018/07/05255.7000.0054.0025900.34%
2018/06/2500.00455.1055.10-4700-0.57%
2018/06/15155.6000.0055.6017370.14%
2018/06/14156.00255.9055.60-1739-0.14%
2018/06/13156.7000.0056.3017380.14%
2018/06/0600.00756.8056.90-7728-0.96%
2018/06/04758.2900.0057.0077210.97%
2018/05/30155.2000.0055.1016960.14%
2018/05/2300.00155.3055.20-1687-0.15%
2018/05/2200.00155.7055.70-1683-0.15%
2018/05/1800.00756.0056.10-7689-1.02%
2018/05/1600.000.357.0056.60-0.3715-0.05%
2018/05/15257.10657.1057.10-4722-0.55%
2018/05/1100.001258.5458.50-12767-1.56%
2018/05/08258.5000.0058.8027880.25%
2018/04/25259.3000.0059.1029710.21%
2018/04/2300.00160.2060.00-11,053-0.09%
2018/04/1900.00760.7060.80-71,180-0.59%
2018/04/17560.0600.0060.6051,1880.42%
2018/04/1600.00160.5059.80-11,238-0.08%
2018/04/131261.4600.0060.60121,2910.93%
2018/04/12261.00361.5761.70-11,352-0.07%
2018/04/11461.28161.4060.8031,4120.21%
2018/04/1000.00161.0060.70-11,429-0.07%
2018/04/091061.35460.9361.4061,4200.42%
2018/04/021059.90159.7059.9091,3910.65%
2018/03/2900.00159.3059.20-11,426-0.07%
2018/03/2700.00258.0058.00-21,444-0.14%
2018/03/2000.00456.8056.80-41,429-0.28%
2018/03/19156.5000.0056.5011,4480.07%
2018/03/16156.2000.0056.0011,4580.07%
2018/03/14257.0000.0056.5021,5180.13%
2018/03/1300.00156.7056.70-11,522-0.07%
2018/03/09155.8000.0055.8011,5330.06%
2018/03/0600.00154.7054.50-11,581-0.06%
2018/02/2600.00556.0056.10-51,723-0.29%
2018/02/12154.0000.0053.5011,8630.05%
2018/02/08255.9000.0055.9021,8360.11%
2018/02/06755.10454.8355.7031,8200.16%
2018/02/02259.4500.0059.5021,7790.11%
2018/02/01160.6000.0059.8011,7990.06%
2018/01/31259.3000.0059.3021,7940.11%
2018/01/30260.3000.0059.8021,8070.11%
2018/01/29060.7000.0060.7001,8390.00%
2018/01/2600.00560.7060.70-51,885-0.27%
2018/01/25460.7800.0060.3041,8920.21%
2018/01/2400.00162.0061.80-11,895-0.05%
2018/01/23563.801163.1162.30-61,882-0.32%
2018/01/22161.60162.1061.8001,8460.00%
2018/01/19460.9500.0060.7041,8270.22%
2018/01/18161.20162.8061.1001,8160.00%
2018/01/1700.00261.1060.90-21,755-0.11%
2018/01/15662.52762.9761.30-11,823-0.05%
2018/01/1100.00159.8059.50-11,717-0.06%
2018/01/10560.30661.5060.30-11,713-0.06%
2018/01/09961.68561.1861.7041,6870.24%
2018/01/08259.10162.0059.0011,6410.06%
2018/01/05960.44660.6360.3031,6050.19%
2018/01/04159.00459.4359.00-31,550-0.19%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章