方土昶 (6265)-凱基-站前券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.85
漲跌
▼0.40
漲幅
-3.56%
成交量
722張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	11.20	0	0.00	11.25	5	3,391	0.15%
2024/04/17	2	11.20	0	0.00	11.35	2	3,393	0.06%
2024/04/16	7	11.41	1	11.10	11.05	6	3,402	0.18%
2024/04/15	1	11.95	0	0.00	11.90	1	3,390	0.03%
2024/04/10	6	11.85	0	0.00	11.95	6	3,451	0.17%
2024/04/09	2	11.85	0	0.00	11.90	2	3,443	0.06%
2024/04/08	2	11.75	6	11.70	11.95	-4	3,435	-0.12%
2024/04/03	4	11.48	0	0.00	11.50	4	3,411	0.12%
2024/04/02	6	11.60	0	0.00	11.60	6	3,411	0.18%
2024/04/01	0	0.00	6	11.95	11.80	-6	3,408	-0.18%
2024/03/29	6	11.65	0	0.00	11.70	6	3,406	0.18%
2024/03/28	2	11.80	0	0.00	11.75	2	3,402	0.06%
2024/03/27	2	12.00	0	0.00	11.90	2	3,397	0.06%
2024/03/26	4	12.03	0	0.00	11.90	4	3,387	0.12%
2024/03/21	2	12.00	0	0.00	11.90	2	3,374	0.06%
2024/03/20	0	11.80	0	0.00	11.85	0	3,379	0.00%
2024/03/19	10	11.90	0	0.00	11.80	10	3,399	0.29%
2024/03/15	4	12.33	0	0.00	12.00	4	3,476	0.12%
2024/03/13	4	12.78	0	0.00	12.95	4	3,583	0.11%
2024/03/12	4	13.28	0	0.00	13.20	4	3,557	0.11%
2024/03/08	6	13.23	0	0.00	13.00	6	3,520	0.17%
2024/03/07	16	13.98	1	13.90	13.55	15	3,491	0.43%
2024/03/06	4	14.53	0	0.00	14.65	4	3,430	0.12%
2024/03/05	10	14.92	0	0.00	14.65	10	3,404	0.29%
2024/03/04	10	14.73	7	14.59	15.05	3	3,361	0.09%
2024/03/01	4	14.68	0	0.00	14.50	4	3,304	0.12%
2024/02/29	6	14.60	1	14.80	14.55	5	3,253	0.15%
2024/02/27	39	14.27	27	15.16	14.30	12	3,218	0.37%
2024/02/26	28	15.01	30	14.71	14.90	-2	3,147	-0.06%
2024/02/23	15	14.71	0	14.85	14.55	15	3,059	0.49%
2024/02/22	40	14.46	28	14.56	14.40	12	2,950	0.41%
2024/02/21	20	14.90	0	0.00	14.45	20	2,913	0.69%
2024/02/20	31	14.88	1	15.05	15.05	30	2,846	1.05%
2024/02/19	34	15.08	0	0.00	14.80	34	2,768	1.23%
2024/02/16	21	14.90	14	14.98	15.65	7	2,673	0.26%
2024/02/15	24	14.72	0	0.00	14.90	24	2,546	0.94%
2024/02/05	41	15.79	41	15.71	14.25	0	2,421	0.00%
2024/02/02	111	15.72	132	15.95	15.70	-21	2,251	-0.93%	大買/大賣/
2024/02/01	74	15.93	49	16.04	15.80	25	1,999	1.25%
2024/01/31	3	14.60	5	14.88	14.90	-2	1,458	-0.14%
2024/01/30	31	12.62	2	12.65	13.55	29	1,383	2.10%
2024/01/29	30	12.61	9	12.61	12.35	21	1,257	1.67%
2024/01/26	122	12.69	108	12.88	12.50	14	1,176	1.19%	大買/大賣/
2024/01/25	14	12.19	16	12.56	12.70	-2	886	-0.23%
2024/01/24	1	11.90	3	11.40	11.55	-2	714	-0.28%
2024/01/22	5	10.70	0	0.00	10.75	5	570	0.88%
2024/01/19	6	10.73	0	0.00	10.70	6	569	1.05%
2024/01/18	17	10.73	0	0.00	10.70	17	567	3.00%
2024/01/17	21	10.79	0	0.00	10.70	21	566	3.71%
2024/01/16	8	10.69	0	0.00	10.80	8	563	1.42%
2024/01/15	31	10.83	0	0.00	10.80	31	560	5.53%
2024/01/12	9	10.90	0	0.00	10.80	9	555	1.62%
2024/01/11	9	10.55	7	10.70	10.65	2	546	0.37%
2024/01/10	29	10.63	0	0.00	10.40	29	539	5.37%
2024/01/09	9	10.98	1	11.20	10.85	8	527	1.52%
2024/01/08	19	11.03	0	0.00	10.95	19	520	3.65%
2024/01/05	23	11.29	4	11.40	11.25	19	506	3.75%
2024/01/04	3	10.40	1	10.95	10.85	2	446	0.45%
2023/12/29	25	10.35	0	0.00	10.40	25	423	5.90%
2023/12/28	19	10.36	0	0.00	10.35	19	421	4.51%
2023/12/27	12	10.33	0	0.00	10.30	12	418	2.87%
2023/12/26	6	10.33	0	0.00	10.30	6	414	1.45%
2023/12/25	10	10.40	0	0.00	10.30	10	410	2.44%
2023/12/21	5	10.40	0	0.00	10.45	5	403	1.24%
2023/12/19	4	10.33	0	0.00	10.50	4	395	1.01%
2023/12/18	18	10.39	0	0.00	10.40	18	392	4.59%
2023/12/15	17	10.61	0	0.00	10.50	17	385	4.41%
2023/12/14	81	10.94	0	0.00	10.65	81	370	21.89%
2023/12/13	93	11.27	84	11.81	11.15	9	339	2.65%
2023/12/12	18	10.93	3	10.85	11.05	15	280	5.35%
2023/12/11	8	11.16	33	11.27	11.30	-25	237	-10.51%
2023/12/05	0	0.00	0.1	10.40	10.30	-0.1	90	-0.11%
2023/12/04	7.1	10.44	22	10.52	10.40	-14.9	88	-16.80%
2023/11/30	0	0.00	5	10.05	10.00	-5	91	-5.46%
2023/10/27	0	0.00	11	10.00	9.93	-11	115	-9.51%
2023/10/23	0	0.00	4	9.99	9.99	-4	125	-3.18%
2023/10/13	0	0.00	0	10.05	10.00	0	153	0.00%
2023/09/28	0	0.00	2	10.15	10.10	-2	191	-1.05%
2023/09/22	2	10.05	0	0.00	10.05	2	204	0.98%
2023/09/12	14	10.24	0	0.00	10.25	14	410	3.41%
2023/09/11	2	10.30	2	10.30	10.30	0	413	0.00%
2023/09/08	15	10.43	0	0.00	10.40	15	418	3.58%
2023/09/06	1	10.50	0	10.65	10.50	1	421	0.23%
2023/09/05	13	10.42	0	0.00	10.55	13	420	3.09%
2023/08/22	0.1	10.20	0	0.00	10.05	0.1	423	0.01%
2023/08/21	0	0.00	1	10.15	10.15	-1	424	-0.24%
2023/08/09	0	0.00	7	10.60	10.45	-7	430	-1.63%
2023/08/01	0	10.55	0	0.00	10.60	0	427	0.00%
2023/07/28	6	10.55	0	0.00	10.60	6	424	1.41%
2023/07/27	1	10.45	0	0.00	10.85	1	423	0.24%
2023/07/19	7	10.85	7	10.90	10.95	0	418	0.00%
2023/07/06	0	0.00	10	11.20	11.20	-10	426	-2.34%
2023/06/19	16	11.20	16	11.47	11.20	0	390	0.00%
2023/06/16	2	10.90	10	10.67	11.40	-8	336	-2.37%
2023/06/14	10	10.50	0	0.00	10.45	10	278	3.59%
2023/06/13	28	10.41	0	0.00	10.45	28	276	10.13%
2023/05/30	50	10.45	0	0.00	10.40	50	286	17.47%
2023/05/19	0	0.00	6	10.38	10.50	-6	285	-2.11%
2023/05/12	0	10.40	0	10.45	10.35	0	299	0.00%
2023/05/09	0	10.25	0	0.00	10.25	0	298	0.00%
2023/05/05	8	10.25	8	10.45	10.45	0	299	0.00%
2023/04/21	0	0.00	1	10.15	10.10	-1	301	-0.33%
2023/04/17	0	0.00	2	10.60	10.65	-2	291	-0.69%
2023/04/13	1	10.75	1	10.85	10.80	0	288	0.00%
2023/04/11	0	0.00	0	10.45	10.40	0	257	-0.01%
2023/04/06	0	10.75	0	0.00	10.70	0	255	0.01%
2023/03/31	15	10.50	15	10.95	10.60	0	250	0.00%
2023/03/13	0	0.00	1	10.10	10.20	-1	213	-0.47%
2023/02/01	0	0.00	4	9.64	9.83	-4	316	-1.26%
2023/01/06	4	9.58	0	0.00	9.55	4	339	1.18%
2023/01/05	0	0.00	4	9.76	9.62	-4	353	-1.13%
2022/12/30	0	0.00	1	9.50	9.43	-1	359	-0.28%
2022/12/29	0	0.00	1	9.50	9.47	-1	360	-0.28%
2022/12/28	4	9.70	0	0.00	9.51	4	368	1.09%
2022/12/14	0	0.00	2	10.15	10.20	-2	422	-0.47%
2022/11/29	0	0.00	5	10.25	10.20	-5	447	-1.12%
2022/11/25	5	10.10	0	0.00	10.10	5	465	1.07%
2022/11/04	0	0.00	7	10.25	10.35	-7	971	-0.72%
2022/11/03	0	0.00	8	10.25	10.15	-8	1,058	-0.76%
2022/11/02	15	10.60	0	0.00	10.20	15	1,071	1.40%
2022/10/24	0	0.00	1	9.55	9.56	-1	1,335	-0.07%
2022/10/18	0	9.96	0	0.00	9.84	0	1,441	0.00%
2022/10/17	0	9.80	0	0.00	9.76	0	1,459	0.00%
2022/10/13	0	0.00	2	9.39	9.30	-2	1,463	-0.14%
2022/09/30	1	9.94	0	0.00	10.30	1	1,472	0.07%
2022/09/14	0	0.00	6	11.70	11.85	-6	1,516	-0.40%
2022/09/13	3	11.65	3	11.95	11.70	0	1,525	0.00%
2022/09/12	6	11.58	3	11.70	11.60	3	1,552	0.19%
2022/09/01	3	12.40	3	12.60	12.35	0	1,984	0.00%
2022/08/30	9	12.38	9	12.40	12.30	0	2,005	0.00%
2022/08/26	3	12.50	0	0.00	12.50	3	2,080	0.14%
2022/08/19	0	0.00	1	12.50	12.55	-1	2,993	-0.03%
2022/08/17	4	12.15	4	12.35	12.45	0	3,304	0.00%
2022/08/11	0	0.00	1	13.25	12.85	-1	4,581	-0.02%
2022/08/10	1	13.05	0	0.00	13.20	1	4,510	0.02%
2022/08/05	0	0.00	2	11.95	12.00	-2	4,406	-0.05%
2022/08/04	2	11.63	0	0.00	11.30	2	4,312	0.05%
2022/08/03	0	0.00	3	11.40	12.25	-3	4,231	-0.07%
2022/08/02	3	11.30	0	0.00	11.15	3	4,155	0.07%
2022/08/01	0	0.00	1	11.70	11.65	-1	4,149	-0.02%
2022/07/28	0	11.80	0	0.00	11.40	0	4,145	0.00%
2022/07/25	1	12.15	16	12.21	11.95	-15	4,106	-0.37%
2022/07/22	15	11.87	0	0.00	12.25	15	4,038	0.37%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/19	5	11.00	0	0.00	11.20	5	4,034	0.12%
2022/07/14	0	0.00	2	10.60	10.60	-2	4,027	-0.05%
2022/07/13	1	10.40	0	0.00	10.40	1	4,036	0.02%
2022/07/12	0	0.00	1	10.15	10.05	-1	4,040	-0.02%
2022/07/07	0	0.00	1	10.50	10.45	-1	4,036	-0.02%
2022/06/29	0	0.00	2	11.75	11.70	-2	4,004	-0.05%
2022/06/28	0	0.00	2	11.75	11.75	-2	4,002	-0.05%
2022/06/22	2	11.35	0	0.00	11.50	2	4,005	0.05%
2022/06/14	0	0.00	1	13.10	13.10	-1	3,929	-0.03%
2022/06/13	0	0.00	4	12.98	12.85	-4	3,605	-0.11%
2022/06/09	1	13.20	1	13.05	13.20	0	3,567	0.00%
2022/06/08	1	13.15	0	0.00	12.85	1	3,549	0.03%
2022/06/07	0	0.00	30	13.00	12.95	-30	3,535	-0.85%
2022/06/06	31	13.35	0	0.00	13.05	31	3,517	0.88%
2022/06/02	2	13.43	62	13.32	13.15	-60	3,449	-1.74%
2022/06/01	32	14.41	31	14.59	14.30	1	3,371	0.03%
2022/05/31	123	14.74	60	14.64	14.40	63	3,254	1.94%	大買/
2022/05/30	4	14.21	11	14.31	14.05	-7	2,682	-0.26%
2022/05/27	0	0.00	14	13.90	14.25	-14	2,585	-0.54%
2022/05/25	24	14.01	13	13.77	13.80	11	2,398	0.46%
2022/05/24	66	14.23	54	14.42	13.70	12	2,183	0.55%
2022/05/23	17	14.08	30	13.48	14.30	-13	1,335	-0.97%
2022/05/20	24	13.56	11	13.65	13.00	13	1,042	1.25%
2022/05/19	1	12.30	1	12.25	12.50	0	802	0.00%
2022/05/18	4	11.11	9	11.28	11.40	-5	670	-0.75%
2022/05/17	7	11.10	0	0.00	11.30	7	633	1.11%
2022/05/10	4	10.50	4	10.55	10.55	0	614	0.00%
2022/05/06	4	10.85	4	11.10	11.10	0	629	0.00%
2022/05/05	5	11.50	9	11.38	11.35	-4	639	-0.63%
2022/04/29	4	10.95	4	11.05	10.85	0	673	0.00%
2022/04/28	2	10.80	0	0.00	10.70	2	691	0.29%
2022/04/21	2	11.85	0	0.00	11.75	2	762	0.26%
2022/04/20	4	11.85	0	0.00	11.75	4	791	0.51%
2022/04/19	2	11.85	4	11.90	11.85	-2	817	-0.24%
2022/04/14	4	12.15	0	0.00	12.10	4	1,629	0.25%
2022/04/13	1	12.60	4	12.45	12.50	-3	1,661	-0.18%
2022/04/11	5	12.34	0	0.00	12.00	5	1,704	0.29%
2022/04/01	0	14.50	0	0.00	13.15	0	2,155	0.00%
2022/03/29	3	13.40	0	0.00	13.30	3	2,312	0.13%
2022/03/24	0	0.00	1	14.00	14.00	-1	3,106	-0.03%
2022/03/23	5	14.53	4	14.43	14.55	1	3,183	0.03%
2022/03/18	1	13.30	0	0.00	13.60	1	3,708	0.03%
2022/03/17	0	0.00	4	13.40	13.25	-4	3,875	-0.10%
2022/03/16	4	12.80	4	13.05	12.80	0	4,029	0.00%
2022/03/15	5	12.92	0	0.00	12.70	5	4,262	0.12%
2022/03/09	1	13.20	0	0.00	13.20	1	6,234	0.02%
2022/03/08	27	13.30	28	12.82	12.80	-1	6,370	-0.02%
2022/03/03	6	14.35	5	14.55	14.35	1	6,742	0.01%
2022/03/01	0	0.00	2	14.20	14.00	-2	7,561	-0.03%
2022/02/24	4	14.15	2	14.30	13.70	2	8,235	0.02%
2022/02/21	1	15.05	0	0.00	15.05	1	8,944	0.01%
2022/02/11	0	0.00	0	15.10	15.15	0	9,794	0.00%
2022/02/09	1	15.75	0	0.00	15.75	1	9,822	0.01%
2022/01/21	0	0.00	1	14.90	14.85	-1	9,858	-0.01%
2022/01/20	2	15.70	0	0.00	15.65	2	9,862	0.02%
2022/01/18	1	15.85	0	0.00	16.00	1	9,928	0.01%
2022/01/12	2	16.15	0	0.00	16.00	2	9,852	0.02%
2022/01/10	4	17.48	0	0.00	17.25	4	9,799	0.04%
2022/01/07	23	17.98	21	18.14	17.55	2	9,754	0.02%
2022/01/05	0	0.00	1	17.20	17.00	-1	8,999	-0.01%
2022/01/04	10	17.05	0	0.00	17.10	10	8,981	0.11%
2022/01/03	1	17.10	0	0.00	17.10	1	9,047	0.01%
2021/12/30	1	17.85	4	17.79	17.60	-3	9,081	-0.03%
2021/12/29	1	17.90	0	0.00	17.85	1	9,041	0.01%
2021/12/28	2	18.28	8	18.38	18.10	-6	9,002	-0.07%
2021/12/27	6	17.70	6	18.15	17.70	0	8,702	0.00%
2021/12/23	6	17.90	5	18.51	17.90	1	8,758	0.01%
2021/12/22	12	18.15	7	18.60	18.05	5	8,891	0.06%
2021/12/21	2	17.98	11	18.12	18.60	-9	8,935	-0.10%
2021/12/20	10	17.15	2	17.15	16.95	8	8,467	0.09%
2021/12/16	2	17.75	1	17.70	17.55	1	8,441	0.01%
2021/12/15	4	17.78	5	17.67	17.75	-1	8,421	-0.01%
2021/12/14	3	18.22	3	18.73	17.20	0	8,346	0.00%
2021/12/10	1	18.50	1	18.80	18.50	0	7,784	0.00%
2021/12/09	1	20.25	4	20.20	19.25	-3	7,645	-0.04%
2021/12/08	3	19.75	8	19.73	19.75	-5	7,452	-0.07%
2021/12/07	23	20.46	23	20.55	19.15	0	7,228	0.00%
2021/12/06	24	19.69	26	19.49	19.45	-2	6,887	-0.03%
2021/12/03	66	17.74	68	17.96	19.10	-2	6,249	-0.03%
2021/12/02	0	0.00	21	17.40	17.40	-21	5,615	-0.37%
2021/12/01	0	0.00	2	15.95	15.85	-2	5,532	-0.04%
2021/11/29	22	15.47	42	15.90	15.45	-20	5,657	-0.35%
2021/11/26	74	16.90	64	17.29	16.70	10	5,556	0.18%
2021/11/25	4	15.83	15	16.29	16.85	-11	4,937	-0.22%
2021/11/24	36	15.07	32	15.32	15.35	4	4,735	0.08%
2021/11/23	75	16.09	39	16.20	15.40	36	4,619	0.78%
2021/11/19	114	13.71	149	13.52	14.20	-35	4,161	-0.84%	大買/大賣/
2021/11/18	9	12.42	47	12.27	12.95	-38	3,692	-1.03%
2021/11/17	34	11.98	9	11.56	11.80	25	3,518	0.71%
2021/11/16	62	11.92	15	11.83	12.30	47	3,401	1.38%
2021/11/15	14	12.65	10	12.77	11.25	4	2,963	0.13%
2021/11/12	9	11.62	8	11.75	11.70	1	2,742	0.04%
2021/11/11	2	11.10	1	11.15	11.15	1	2,740	0.04%
2021/11/10	1	10.95	0	0.00	10.95	1	2,816	0.04%
2021/11/09	12	11.80	12	11.50	11.40	0	2,828	0.00%
2021/10/21	0	0.00	0	10.40	10.65	0	3,082	0.00%
2021/10/20	2	10.73	0	10.80	10.65	2	3,118	0.06%
2021/10/19	2	10.73	0	0.00	10.70	2	3,132	0.06%
2021/10/18	1	10.60	0	0.00	10.60	1	3,247	0.03%
2021/10/13	1	10.50	0	0.00	10.40	1	3,290	0.03%
2021/10/07	0	10.60	0	0.00	10.60	0	3,218	0.00%
2021/10/06	0	0.00	5	10.06	9.88	-5	3,156	-0.16%
2021/10/05	0	0.00	5	10.00	9.98	-5	3,163	-0.16%
2021/10/04	0	0.00	10	10.23	9.88	-10	3,191	-0.31%
2021/10/01	2	10.45	0	0.00	10.35	2	3,188	0.06%
2021/09/30	1	10.65	1	10.65	10.55	0	3,121	0.00%
2021/09/29	5	11.13	0	0.00	10.60	5	3,105	0.16%
2021/09/28	17	11.42	2	11.28	11.60	15	2,942	0.51%
2021/09/27	0	0.00	5	10.60	10.55	-5	2,608	-0.19%
2021/09/17	0	0.00	5	10.40	10.45	-5	2,474	-0.20%
2021/09/13	5	11.52	0	0.00	11.05	5	2,442	0.20%
2021/09/06	0	0.00	1	11.30	10.50	-1	2,285	-0.04%
2021/09/03	14	11.38	12	11.15	11.25	2	2,277	0.09%
2021/09/02	57	12.15	60	11.73	12.15	-3	2,206	-0.14%
2021/09/01	1	11.15	1	10.60	11.20	0	1,986	0.00%
2021/08/27	1	10.20	0	0.00	10.15	1	1,872	0.05%
2021/08/11	10	10.20	11	10.00	9.99	-1	1,471	-0.07%
2021/08/02	0	0.00	1	10.75	10.65	-1	1,428	-0.07%
2021/07/23	0	0.00	0	10.20	10.15	0	1,550	0.00%
2021/07/22	0	0.00	1	10.50	10.25	-1	2,071	-0.05%
2021/07/21	0	0.00	2	10.00	10.00	-2	1,956	-0.10%
2021/07/20	3	9.93	0	0.00	9.93	3	1,954	0.15%
2021/07/19	1	9.80	0	0.00	10.25	1	1,936	0.05%
2021/07/09	0	0.00	2	9.98	10.00	-2	2,046	-0.10%
2021/07/05	0	0.00	1	9.81	10.15	-1	1,960	-0.05%
2021/07/02	0	0.00	1	9.20	9.23	-1	1,966	-0.05%
2021/06/30	0	0.00	1	9.30	9.18	-1	2,030	-0.05%
2021/06/25	0	0.00	3	9.38	9.35	-3	2,011	-0.15%
2021/06/23	1	9.31	0	0.00	9.33	1	1,996	0.05%
2021/06/18	3	9.22	5	9.26	9.22	-2	2,002	-0.10%
2021/06/17	3	9.16	0	0.00	9.19	3	2,015	0.15%
2021/06/11	0	0.00	0	9.63	9.63	0	1,984	0.00%
2021/06/02	0	0.00	2	8.48	8.45	-2	1,913	-0.10%
2021/06/01	0	0.00	1	8.46	8.47	-1	1,909	-0.05%
2021/05/28	0	0.00	10	8.26	8.34	-10	1,898	-0.53%
2021/05/24	5	8.06	5	8.10	8.10	0	1,880	0.00%
2021/05/21	10	7.90	5	8.00	7.95	5	1,877	0.27%
2021/05/19	1	7.80	0	0.00	7.80	1	1,869	0.05%
2021/05/14	5	8.20	5	8.36	7.85	0	1,833	0.00%
2021/05/13	5	8.16	5	8.25	8.03	0	1,819	0.00%
2021/05/05	3	10.10	3	10.70	10.10	0	1,674	0.00%
2021/05/04	7	10.49	4	10.35	10.20	3	1,646	0.18%
2021/05/03	5	11.47	4	12.08	11.30	1	1,581	0.06%
2021/04/29	22	11.30	11	10.98	11.60	11	1,441	0.76%
2021/04/28	11	10.51	14	10.65	10.55	-3	1,241	-0.24%
2021/04/26	1	10.20	0	0.00	10.30	1	709	0.14%
2021/04/23	5	10.00	6	10.30	10.15	-1	702	-0.14%
2021/04/22	6	10.20	0	0.00	9.90	6	699	0.86%
2021/04/21	5	10.35	7	10.05	10.30	-2	879	-0.23%
2021/04/20	0	0.00	3	9.89	10.05	-3	845	-0.35%
2021/04/16	0	0.00	5	9.15	9.19	-5	840	-0.60%
2021/04/15	0	0.00	10	9.00	8.97	-10	827	-1.21%
2021/04/13	0	0.00	4	9.12	8.91	-4	879	-0.46%
2021/04/12	5	8.98	0	9.03	9.00	5	884	0.56%
2021/04/08	2	9.45	0	0.00	9.33	2	867	0.23%
2021/04/07	2	8.87	0	0.00	8.90	2	841	0.24%
2021/04/06	0	0.00	10	8.30	8.38	-10	795	-1.26%
2021/03/30	0	8.16	0	0.00	8.05	0	910	0.00%
2021/03/29	0	8.03	0	0.00	8.03	0	1,008	0.00%
2021/03/23	10	8.23	0	0.00	8.14	10	1,019	0.98%
2021/03/22	0	0.00	12	8.21	8.30	-12	1,009	-1.19%
2021/03/18	0	0.00	0	7.85	7.90	0	987	0.00%
2021/03/17	0	0.00	0	7.89	7.79	0	996	0.00%
2021/03/16	12	8.12	0	0.00	7.80	12	997	1.20%
2021/03/05	0	7.42	2	7.46	7.47	-2	977	-0.20%
2021/02/18	3	7.64	0	0.00	7.61	3	994	0.30%
2021/02/05	2	7.38	3	7.38	7.44	-1	992	-0.10%
2021/01/14	44	8.31	43	8.10	8.18	1	908	0.11%
2021/01/13	2	8.07	2	8.15	8.07	0	694	0.00%
2021/01/12	6	8.58	27	8.53	7.90	-21	683	-3.07%
2021/01/11	14	8.56	30	8.56	8.48	-16	650	-2.46%
2021/01/08	4	7.90	5	7.93	7.92	-1	588	-0.17%
2021/01/07	2	7.74	4	7.89	7.86	-2	587	-0.34%
2021/01/06	0	0.00	1	7.99	7.86	-1	525	-0.19%
2021/01/05	13	8.04	9	8.04	7.96	4	519	0.77%
2021/01/04	38	8.18	0	0.00	8.18	38	524	7.25%
2020/12/29	3	8.49	3	8.25	8.21	0	492	0.00%
2020/12/28	7	8.29	7	8.36	8.37	0	476	0.00%
2020/12/25	0	0.00	5	7.96	8.07	-5	449	-1.11%
2020/12/24	4	8.05	19	7.91	8.00	-15	421	-3.56%
2020/12/23	29	7.77	25	7.78	7.79	4	346	1.15%
2020/12/22	2	7.23	0	0.00	7.13	2	257	0.78%
2020/12/14	13	6.94	0	0.00	6.95	13	326	3.98%
2020/12/11	1	7.14	4	7.06	6.90	-3	326	-0.92%
2020/12/10	4	6.86	0	0.00	6.88	4	314	1.27%
2020/11/25	0	0.00	15	6.65	6.62	-15	317	-4.73%
2020/11/24	0	0.00	11	6.58	6.58	-11	315	-3.48%
2020/11/19	1	6.66	0	0.00	6.60	1	313	0.32%
2020/11/18	0	0.00	8	6.76	6.68	-8	307	-2.60%
2020/11/03	0	0.00	39	6.60	6.63	-39	337	-11.57%
2020/10/30	24	6.59	17	6.53	6.56	7	349	2.00%
2020/10/29	3	6.74	14	6.62	6.66	-11	357	-3.08%
2020/10/28	2	6.81	52	6.72	6.69	-50	372	-13.41%
2020/10/27	0	0.00	1	6.77	6.76	-1	376	-0.27%
2020/10/26	20	6.79	0	0.00	6.77	20	381	5.24%
2020/10/23	1	6.83	12	6.82	6.84	-11	388	-2.83%
2020/10/13	33	6.99	0	0.00	6.90	33	654	5.04%
2020/10/12	0	0.00	23	7.00	7.02	-23	650	-3.53%
2020/10/08	0	0.00	17	6.85	6.84	-17	628	-2.70%
2020/09/30	0	0.00	5	6.54	6.53	-5	633	-0.79%
2020/09/25	7	6.69	1	6.92	6.35	6	636	0.94%
2020/09/24	91	7.02	0	0.00	6.70	91	630	14.44%
2020/09/23	56	6.86	60	6.98	6.89	-4	595	-0.67%
2020/09/22	3	6.72	0	0.00	6.70	3	582	0.51%
2020/09/21	14	6.88	79	6.86	6.75	-65	579	-11.21%
2020/09/18	99	6.93	0	0.00	6.82	99	572	17.30%
2020/09/17	4	6.56	3	6.57	6.59	1	535	0.19%
2020/09/09	0	0.00	5	6.29	6.38	-5	515	-0.97%
2020/09/07	0	0.00	9	6.36	6.33	-9	512	-1.76%
2020/09/04	9	6.36	2	6.30	6.36	7	514	1.36%
2020/09/01	0	0.00	4	6.26	6.23	-4	510	-0.78%
2020/08/31	2	6.30	0	0.00	6.27	2	512	0.39%
2020/08/28	4	6.26	0	0.00	6.29	4	511	0.78%
2020/08/27	5	6.21	0	0.00	6.25	5	513	0.97%
2020/08/24	0	0.00	25	6.10	6.13	-25	507	-4.92%
2020/08/20	0	0.00	5	6.36	6.05	-5	507	-0.99%
2020/08/19	23	6.36	0	0.00	6.34	23	501	4.59%
2020/08/18	2	6.29	0	0.00	6.33	2	496	0.40%
2020/08/17	5	6.28	5	6.39	6.28	0	497	0.00%
2020/08/14	5	6.34	0	0.00	6.30	5	489	1.02%
2020/08/13	0	0.00	10	6.45	6.38	-10	485	-2.06%
2020/08/12	0	0.00	10	6.32	6.32	-10	482	-2.07%
2020/08/11	5	6.36	5	6.49	6.36	0	481	0.00%
2020/08/10	5	6.46	0	0.00	6.52	5	475	1.05%
2020/08/06	5	6.51	0	0.00	6.51	5	470	1.06%
2020/08/05	0	0.00	10	6.55	6.55	-10	468	-2.13%
2020/08/04	3	6.50	0	0.00	6.61	3	460	0.65%
2020/08/03	7	6.79	0	0.00	6.78	7	451	1.55%
2020/07/31	10	6.55	0	0.00	6.60	10	436	2.29%
2020/07/27	90	6.93	93	7.29	7.20	-3	369	-0.81%
2020/07/16	0	0.00	1	6.26	6.24	-1	148	-0.67%
2020/07/10	2	6.40	0	0.00	6.37	2	145	1.37%
2020/06/29	0	0.00	0.4	6.19	6.06	-0.4	138	-0.26%
2020/06/23	4	6.05	0	0.00	6.02	4	139	2.87%
2020/04/20	0	0.00	23	5.31	5.40	-23	198	-11.60%
2020/04/17	0	0.00	44	5.51	5.46	-44	197	-22.30%
2020/04/16	13	5.49	0	0.00	5.50	13	196	6.61%
2020/04/14	15	5.46	0	0.00	5.47	15	196	7.65%
2020/04/10	27	5.33	0	0.00	5.37	27	194	13.90%
2020/04/09	4	5.20	0	0.00	5.22	4	194	2.05%
2020/04/07	6	5.06	0	0.00	5.05	6	191	3.14%
2020/04/01	2	5.03	0	0.00	5.06	2	193	1.04%
2020/03/31	0	5.28	0	0.00	5.03	0	195	0.00%
2020/03/30	0	5.08	0	0.00	5.00	0	193	0.00%
2019/11/13	1	7.01	0	0.00	7.01	1	310	0.32%
2019/08/19	0	0.00	2	6.90	6.90	-2	238	-0.84%
2019/05/10	0	0.00	2	5.66	5.69	-2	112	-1.78%
2019/04/25	0	0.00	1	5.79	5.79	-1	108	-0.92%
2019/04/17	0	0.00	2	5.79	5.77	-2	105	-1.89%
2019/04/11	0	0.00	12	5.80	5.78	-12	100	-11.93%
2019/04/09	0	0.00	2	5.99	5.95	-2	96	-2.07%
2019/04/08	0	0.00	2	5.88	5.96	-2	91	-2.17%
2019/04/03	0	0.00	11	5.72	5.89	-11	80	-13.68%
2019/04/02	0	0.00	2	5.84	5.79	-2	75	-2.64%
2019/04/01	3	5.70	0	0.00	5.79	3	73	4.08%
2019/03/29	0	0.00	5	5.70	5.78	-5	69	-7.17%
2019/03/28	0	0.00	4	5.76	5.74	-4	64	-6.23%
2019/03/27	0	0.00	4	5.76	5.75	-4	63	-6.27%
2019/03/26	0	6.00	1	5.83	5.78	-1	62	-1.60%
2019/03/25	0	0.00	1	5.73	5.74	-1	62	-1.61%
2019/03/22	0	0.00	1	5.79	5.79	-1	62	-1.61%
2019/03/21	0	0.00	2	5.75	5.71	-2	62	-3.21%
2019/03/20	2	5.61	3	5.71	5.70	-1	62	-1.61%
2019/03/19	0	0.00	3	5.57	5.62	-3	60	-4.93%
2019/03/15	9	5.47	0	0.00	5.45	9	59	15.04%
2019/03/14	0	0.00	8	5.65	5.66	-8	57	-13.95%
2019/03/06	1	5.62	0	0.00	5.56	1	54	1.84%
2019/03/05	0	0.00	3	5.54	5.54	-3	52	-5.72%
2019/03/04	0	0.00	3	5.49	5.54	-3	51	-5.79%
2019/02/27	0	0.00	6	5.43	5.42	-6	51	-11.63%
2019/02/25	7	5.36	10	5.54	5.38	-3	49	-6.10%
2019/02/22	9	5.45	10	5.36	5.49	-1	45	-2.17%
2019/02/21	8	5.07	4	5.09	5.10	4	40	9.81%
2019/02/19	0	5.10	0	0.00	5.03	0	39	0.01%
2019/02/18	0	0.00	4	5.08	5.08	-4	39	-10.07%
2019/02/15	0	0.00	4	5.09	5.05	-4	39	-10.05%
2019/02/14	0	0.00	4	5.08	5.03	-4	40	-9.86%
2019/02/13	4	5.01	0	0.00	5.04	4	40	9.81%
2019/02/12	3	5.04	0	0.00	5.01	3	39	7.59%
2019/01/30	1	5.07	0	0.00	5.12	1	39	2.55%
2019/01/29	1	5.10	0	0.00	5.10	1	39	2.51%
2019/01/28	0	0.00	2	5.12	5.12	-2	40	-4.95%
2019/01/25	2	5.10	3	5.08	5.10	-1	40	-2.47%
2019/01/24	1	5.04	0	0.00	5.07	1	41	2.39%
2019/01/23	0	0.00	4	5.09	5.11	-4	42	-9.49%
2019/01/21	4	5.02	0	0.00	5.04	4	42	9.51%
2019/01/17	5	5.01	3	5.08	5.06	2	48	4.09%
2019/01/16	2	5.03	3	5.08	5.00	-1	49	-2.02%
2019/01/15	0	0.00	3	5.09	5.09	-3	49	-6.07%
2019/01/14	1	5.03	0	0.00	5.09	1	50	1.99%
2019/01/11	4	5.03	0	0.00	5.07	4	56	7.06%
2019/01/09	4	5.04	3	5.09	5.13	1	56	1.76%
2019/01/07	1	5.00	0	0.00	5.10	1	59	1.69%
2019/01/04	1	5.00	0	0.00	5.05	1	64	1.55%
2019/01/03	1	5.03	0	0.00	5.10	1	71	1.41%
2019/01/02	4	5.05	0	0.00	5.03	4	72	5.50%
2018/12/27	3	5.07	3	5.09	5.12	0	73	0.00%
2018/12/22	0	0.00	2	5.03	5.10	-2	74	-2.69%
2018/12/18	2	5.20	0	0.00	5.17	2	74	2.69%
2018/12/17	2	5.21	0	0.00	5.30	2	74	2.68%
2018/12/14	6	5.31	0	0.00	5.35	6	74	8.03%
2018/12/13	4	5.34	1	5.34	5.38	3	74	3.99%
2018/12/11	0	0.00	2	5.38	5.37	-2	74	-2.67%
2018/12/10	4	5.36	13	5.35	5.39	-9	74	-12.00%
2018/12/07	4	5.39	0	0.00	5.44	4	75	5.27%
2018/12/03	0	0.00	1	5.42	5.42	-1	75	-1.33%
2018/11/29	7	5.32	0	0.00	5.32	7	92	7.54%
2018/11/28	5	5.28	0	0.00	5.30	5	92	5.38%
2018/11/27	17	5.24	3	5.29	5.26	14	92	15.13%
2018/11/26	2	5.19	0	0.00	5.24	2	93	2.15%
2018/11/23	0	0.00	2	5.17	5.24	-2	92	-2.17%
2018/11/21	0	0.00	1	5.19	5.17	-1	92	-1.09%
2018/11/16	3	5.12	0	0.00	5.12	3	98	3.04%
2018/11/14	5	5.10	0	0.00	5.09	5	102	4.89%
2018/11/08	0	0.00	1	5.22	5.17	-1	124	-0.80%
2018/11/07	0	0.00	2	5.08	5.15	-2	125	-1.60%
2018/11/06	0	0.00	2	5.09	5.07	-2	128	-1.55%
2018/11/05	2	5.05	0	0.00	5.02	2	129	1.55%
2018/11/02	1	5.06	0	0.00	5.06	1	129	0.77%
2018/11/01	5	5.04	0	0.00	5.09	5	129	3.85%
2018/10/30	0	0.00	1	4.96	4.97	-1	128	-0.78%
2018/10/26	0	0.00	4	5.09	4.91	-4	129	-3.09%
2018/10/25	0	0.00	4	5.11	5.05	-4	128	-3.11%
2018/10/22	5	5.18	0	0.00	5.18	5	121	4.13%
2018/10/19	0	0.00	4	5.37	5.29	-4	120	-3.32%
2018/10/17	0	0.00	4	5.49	5.44	-4	115	-3.45%
2018/10/12	7	5.50	0	0.00	5.44	7	117	5.94%
2018/10/09	5	6.32	0	0.00	6.34	5	108	4.61%
2018/10/08	0	0.00	6	6.59	6.40	-6	108	-5.53%
2018/10/04	3	6.57	0	0.00	6.59	3	110	2.71%
2018/10/03	1	6.56	2	6.61	6.60	-1	112	-0.89%
2018/09/28	3	6.51	0	0.00	6.60	3	123	2.43%
2018/09/27	2	6.61	0	0.00	6.56	2	256	0.78%
2018/09/21	3	6.60	2	6.68	6.68	1	283	0.35%
2018/09/19	2	6.61	0	0.00	6.68	2	290	0.69%
2018/09/18	4	6.66	0	0.00	6.67	4	306	1.31%
2018/09/14	1	6.65	0	0.00	6.75	1	314	0.32%
2018/09/13	3	6.60	0	0.00	6.71	3	316	0.95%
2018/09/11	0	0.00	4	6.63	6.65	-4	331	-1.21%
2018/09/07	2	6.71	3	6.79	6.72	-1	358	-0.28%
2018/09/06	0	0.00	6	6.81	6.74	-6	367	-1.63%
2018/08/29	4	6.70	0	0.00	6.75	4	521	0.77%
2018/08/28	3	6.70	0	0.00	6.76	3	521	0.57%
2018/08/27	1	6.67	2	6.73	6.75	-1	523	-0.19%
2018/08/21	5	6.81	5	6.88	6.84	0	548	0.00%
2018/08/20	0	0.00	17	6.79	6.85	-17	567	-3.00%
2018/08/06	0	0.00	3	6.99	6.98	-3	576	-0.52%
2018/07/25	3	6.94	0	0.00	6.93	3	665	0.45%
2018/07/18	3	7.08	0	0.00	7.03	3	814	0.37%
2018/07/13	6	7.11	0	0.00	7.10	6	837	0.72%
2018/07/11	6	7.10	0	0.00	7.17	6	847	0.71%
2018/07/10	14	7.14	0	0.00	7.09	14	852	1.64%
2018/07/05	0	0.00	8	7.78	7.36	-8	853	-0.94%
2018/07/04	0	0.00	3	7.52	7.47	-3	735	-0.41%
2018/06/28	0	0.00	3	7.42	7.44	-3	713	-0.42%
2018/06/26	0	0.00	8	7.31	7.36	-8	714	-1.12%
2018/06/25	6	7.26	0	0.00	7.30	6	714	0.84%
2018/06/22	16	7.24	0	0.00	7.26	16	715	2.24%
2018/06/19	0	0.00	2	7.50	7.30	-2	717	-0.28%
2018/06/11	2	7.87	30	7.80	7.60	-28	688	-4.06%
2018/06/08	10	7.11	0	0.00	7.16	10	585	1.71%
2018/06/07	20	7.14	0	0.00	7.15	20	600	3.33%
2018/04/23	0	0.00	0.3	7.40	7.42	-0.3	978	-0.03%
2018/01/30	0	0.00	3.1	7.16	7.30	-3.1	234	-1.33%
2018/01/29	0	0.00	8	7.27	7.12	-8	176	-4.53%
2018/01/26	0	0.00	4	7.07	7.05	-4	140	-2.85%
2018/01/23	0	0.00	3	7.23	7.14	-3	144	-2.08%
2018/01/22	0.5	7.10	24	7.01	7.14	-23.5	139	-16.89%
2018/01/19	6	6.86	0	0.00	6.90	6	108	5.54%
2018/01/16	0	0.00	6	6.89	6.89	-6	110	-5.41%
2018/01/15	0.1	6.82	0	0.00	6.85	0.1	106	0.13%
2018/01/12	0	0.00	4	6.87	6.85	-4	108	-3.68%
2018/01/09	0	0.00	6	6.89	6.90	-6	113	-5.29%
2018/01/05	0	0.00	6	6.87	6.88	-6	115	-5.21%
2018/01/04	10.3	6.81	0	0.00	6.82	10.3	122	8.39%
2018/01/03	4	6.81	0	0.00	6.84	4	129	3.08%