方土昶 (6265)-凱基-站前券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
9.64
漲跌
▼0.02
漲幅
-0.21%
成交量
95張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	22	9.35	9.80	-22	339	-6.49%
2025/04/11	22	8.07	0	0.00	8.28	22	319	6.88%
2025/04/09	0	0.00	1.8	7.86	7.45	-1.8	315	-0.58%
2025/04/01	0	0.00	1	9.76	9.95	-1	285	-0.35%
2025/03/31	1	9.71	0	0.00	9.63	1	283	0.35%
2025/03/28	2	10.15	0	0.00	10.15	2	276	0.72%
2025/03/20	2	10.90	0	0.00	11.00	2	266	0.75%
2025/03/19	8	11.24	6	11.18	10.90	2	245	0.82%
2025/03/13	2	10.45	0	0.00	10.45	2	164	1.22%
2025/03/12	5	10.84	10	10.64	10.80	-5	159	-3.13%
2025/03/06	2	10.15	0	0.00	10.15	2	137	1.46%
2025/02/26	2	10.40	0	0.00	10.50	2	142	1.41%
2025/02/21	2	10.50	0	0.00	10.55	2	142	1.40%
2025/02/13	0	0.00	3	10.40	10.50	-3	147	-2.04%
2025/02/11	5	10.30	0	0.00	10.30	5	148	3.37%
2025/02/10	4	10.75	3	10.70	10.50	1	149	0.67%
2025/02/04	0	10.00	0	0.00	9.58	0	141	0.00%
2025/01/09	2	10.05	0	0.00	9.98	2	171	1.17%
2025/01/03	2	10.35	1	10.40	10.35	1	177	0.56%
2024/12/30	0.3	10.70	0	0.00	10.55	0.3	183	0.16%
2024/12/23	0.2	10.70	0	0.00	10.70	0.2	191	0.08%
2024/12/17	0.2	10.78	0	0.00	10.65	0.2	199	0.10%
2024/12/12	6	11.25	20	11.31	11.20	-14	202	-6.93%
2024/12/11	0	0.00	13	11.46	11.35	-13	202	-6.41%
2024/12/09	0	0.00	5	11.15	11.25	-5	218	-2.29%
2024/12/06	2	11.20	0	0.00	11.20	2	224	0.89%
2024/12/05	0	0.00	3	11.40	11.20	-3	225	-1.33%
2024/12/04	0.1	11.25	0	0.00	11.15	0.1	226	0.04%
2024/11/28	3	11.22	0	0.00	11.25	3	247	1.21%
2024/11/26	2	11.35	0	0.00	11.35	2	259	0.77%
2024/11/22	0.2	11.50	0	0.00	11.35	0.2	265	0.08%
2024/11/19	0.5	11.50	0	0.00	11.40	0.5	274	0.18%
2024/11/13	2	11.55	0	0.00	11.55	2	315	0.63%
2024/11/08	2	12.10	1	12.35	12.20	1	363	0.28%
2024/11/07	1	12.25	0	0.00	12.25	1	366	0.27%
2024/11/06	0	0.00	2	12.30	12.30	-2	365	-0.55%
2024/11/05	2	12.20	0	0.00	12.30	2	370	0.54%
2024/10/24	4	12.40	8	12.80	12.80	-4	392	-1.02%
2024/10/23	4	12.50	4	12.60	12.60	0	388	0.00%
2024/10/15	4	12.05	8	12.33	12.10	-4	432	-0.92%
2024/10/09	6	12.15	0	0.00	12.20	6	541	1.11%
2024/10/08	2	12.30	0	0.00	12.30	2	585	0.34%
2024/10/07	0	0.00	1	12.40	12.50	-1	608	-0.16%
2024/10/04	1	12.20	0	0.00	12.25	1	648	0.15%
2024/09/26	0	0.00	2	12.70	12.40	-2	755	-0.26%
2024/09/23	2	12.30	0	0.00	12.35	2	766	0.26%
2024/09/20	4	12.48	0	0.00	12.60	4	777	0.51%
2024/09/16	0	0.00	2	12.40	12.50	-2	808	-0.25%
2024/09/12	2	11.90	0	0.00	12.05	2	838	0.24%
2024/09/09	0	0.00	2	12.30	12.20	-2	904	-0.22%
2024/09/05	2	12.85	0	0.00	12.65	2	1,007	0.20%
2024/09/02	4	13.65	0	0.00	13.50	4	1,044	0.38%
2024/08/30	4	13.68	0	0.00	13.65	4	1,053	0.38%
2024/08/28	5	13.75	4	13.70	13.60	1	1,094	0.09%
2024/08/27	4	13.48	0	0.00	13.45	4	1,132	0.35%
2024/08/26	2	13.40	0	0.00	13.40	2	1,163	0.17%
2024/08/16	4	13.60	0	0.00	13.65	4	1,463	0.27%
2024/08/15	0	0.00	14	13.73	13.55	-14	1,478	-0.95%
2024/08/14	0	0.00	9	13.40	13.40	-9	1,573	-0.57%
2024/08/13	13	13.34	15	13.28	13.00	-2	1,626	-0.12%
2024/08/12	8	12.75	8	12.55	12.60	0	1,619	0.00%
2024/08/09	2	11.95	0	0.00	11.95	2	1,634	0.12%
2024/08/02	9	12.67	3	12.55	12.55	6	1,641	0.37%
2024/08/01	3	12.88	0	0.00	12.95	3	1,656	0.18%
2024/07/29	2	12.30	0	0.00	12.20	2	1,798	0.11%
2024/07/23	2	12.85	0	0.00	12.80	2	1,794	0.11%
2024/07/22	2	12.55	0	0.00	12.75	2	1,793	0.11%
2024/07/19	10	13.17	0	0.00	13.05	10	1,782	0.56%
2024/07/18	6	13.62	0	0.00	13.60	6	1,775	0.34%
2024/07/17	2.2	13.63	0	0.00	13.90	2.2	1,772	0.12%
2024/07/16	6	13.65	0	0.00	13.55	6	1,772	0.34%
2024/07/15	2	13.65	0	0.00	13.70	2	1,776	0.11%
2024/07/12	2	13.88	0	0.00	13.85	2	1,772	0.11%
2024/07/11	11	14.30	0	0.00	13.85	11	1,761	0.62%
2024/07/10	0	0.00	2	15.05	15.35	-2	1,689	-0.12%
2024/07/09	44	14.61	0	0.00	14.50	44	1,657	2.65%
2024/07/05	0	0.00	50	14.90	14.75	-50	1,605	-3.11%
2024/07/04	4	14.25	0	0.00	14.20	4	1,567	0.26%
2024/07/03	0	0.00	10	14.03	14.25	-10	1,553	-0.64%
2024/07/02	14	13.71	0	0.00	13.70	14	1,548	0.90%
2024/06/28	0	0.00	2	13.90	13.95	-2	1,543	-0.13%
2024/06/26	4	13.68	2	13.90	13.70	2	1,539	0.13%
2024/06/25	5	13.64	3	13.88	13.60	2	1,534	0.13%
2024/06/24	2	14.00	0	0.00	14.00	2	1,531	0.13%
2024/06/20	0	0.00	10	14.40	14.40	-10	1,532	-0.65%
2024/06/19	1	14.20	1	14.10	14.10	0	1,522	0.00%
2024/06/18	2	14.50	0	0.00	14.55	2	1,512	0.13%
2024/06/17	1	14.00	6	14.55	14.45	-5	1,503	-0.33%
2024/06/14	5	14.61	2	14.58	14.15	3	1,486	0.20%
2024/06/13	4	14.76	1	14.70	14.55	3	1,461	0.21%
2024/06/12	0	0.00	1	14.00	14.05	-1	1,375	-0.07%
2024/06/11	3	13.93	3	13.93	13.90	0	1,390	0.00%
2024/06/06	5	14.22	7	13.81	13.75	-2	1,409	-0.14%
2024/06/05	2	14.15	0	0.00	14.10	2	1,412	0.14%
2024/06/04	2	14.60	0	0.00	14.15	2	1,440	0.14%
2024/06/03	5	14.23	3	14.27	14.40	2	1,466	0.14%
2024/05/31	4	14.49	2	14.58	14.20	2	1,469	0.14%
2024/05/30	8	14.13	6	14.13	14.05	2	1,462	0.14%
2024/05/29	3	14.50	7	14.76	14.40	-4	1,486	-0.27%
2024/05/28	2	14.20	2.4	14.61	14.55	-0.4	1,490	-0.02%
2024/05/27	18.4	14.38	36	14.33	14.60	-17.6	1,443	-1.22%
2024/05/24	5	13.10	10	13.25	13.30	-5	1,378	-0.36%
2024/05/23	8	13.05	1	13.15	13.00	7	1,451	0.48%
2024/05/22	9	13.57	2	13.48	13.25	7	1,543	0.45%
2024/05/21	2	13.40	4	13.70	13.55	-2	1,548	-0.13%
2024/05/20	6	13.47	8	14.22	13.30	-2	1,587	-0.13%
2024/05/17	7	13.73	1	13.35	13.90	6	1,554	0.39%
2024/05/16	4	12.74	3	12.68	12.65	1	1,585	0.06%
2024/05/14	2	12.10	0	0.00	12.15	2	1,784	0.11%
2024/05/10	0	0.00	7	11.80	11.90	-7	2,191	-0.32%
2024/05/09	0	0.00	1	12.15	11.90	-1	2,726	-0.04%
2024/05/08	9	12.26	0	0.00	12.15	9	2,792	0.32%
2024/05/07	2	11.95	6	12.20	12.00	-4	2,901	-0.14%
2024/05/06	13	12.38	4	12.31	11.95	9	2,963	0.30%
2024/05/02	0	0.00	10	11.23	11.35	-10	3,278	-0.31%
2024/04/30	10	11.10	5	11.10	11.10	5	3,411	0.15%
2024/04/29	2	11.20	0	0.00	11.20	2	3,417	0.06%
2024/04/25	5	10.95	0	0.00	11.10	5	3,414	0.15%