安鈦克 (6276)-凱基-站前券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.4
漲幅
+2.50%
成交量
194張
產業
上櫃電腦及週邊類股▲2.63%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	60.20	0	0.00	59.00	1	1,133	0.09%
2024/04/12	1	64.10	0	0.00	63.80	1	1,165	0.09%
2024/04/11	0	0.00	0.3	66.20	64.40	-0.3	1,176	-0.02%
2024/04/10	0	0.00	2	68.40	66.60	-2	1,190	-0.17%
2024/03/27	0	0.00	1	67.00	67.20	-1	1,322	-0.08%
2024/03/22	0	0.00	1	73.00	71.40	-1	1,353	-0.07%
2024/03/21	1	71.40	0	0.00	72.30	1	1,351	0.07%
2024/03/14	2	69.50	0	0.00	70.20	2	1,660	0.12%
2024/03/13	0	70.83	0	0.00	71.50	0	1,673	0.00%
2024/03/11	0.3	70.50	0	0.00	70.50	0.3	1,841	0.02%
2024/03/06	11	82.98	12.1	83.69	82.60	-1.1	1,858	-0.06%
2024/03/05	1.1	78.57	0	0.00	80.40	1.1	1,831	0.06%
2024/03/04	2	74.30	0	0.00	73.10	2	1,868	0.11%
2024/03/01	2	74.20	0	0.00	74.30	2	2,013	0.10%
2024/02/29	0	0.00	2	73.30	73.10	-2	2,141	-0.09%
2024/02/22	1	78.50	0	0.00	78.50	1	2,230	0.04%
2024/02/21	0	0.00	1	80.20	80.20	-1	2,249	-0.04%
2024/02/20	1	81.80	2	83.20	79.90	-1	2,267	-0.04%
2024/02/19	1	84.10	4	85.30	84.00	-3	2,266	-0.13%
2024/02/16	1	85.02	1.7	85.70	84.60	-0.7	2,286	-0.03%
2024/02/05	0	0.00	1.1	83.51	82.40	-1.1	2,305	-0.05%
2024/02/02	1.1	85.12	0	0.00	84.40	1.1	2,323	0.05%
2024/02/01	2	82.65	2	81.90	84.20	0	2,348	0.00%
2024/01/30	2	82.80	0	0.00	82.60	2	2,465	0.08%
2024/01/29	2	82.90	3	82.43	84.00	-1	2,528	-0.04%
2024/01/26	9	86.90	12.7	85.91	83.70	-3.7	2,569	-0.14%
2024/01/25	10	89.15	11	89.33	86.20	-1	2,586	-0.04%
2024/01/24	11	87.12	4	85.80	85.80	7	2,543	0.28%
2024/01/23	4	87.60	2	86.35	85.10	2	2,565	0.08%
2024/01/22	54	91.93	56.7	92.89	87.80	-2.7	2,706	-0.10%
2024/01/19	22	84.29	25	81.62	87.00	-3	2,637	-0.11%
2024/01/18	6	80.32	4	78.88	79.10	2	2,609	0.08%
2024/01/17	6	78.38	0	0.00	76.50	6	2,742	0.22%
2024/01/16	2	82.10	1	84.70	84.70	1	2,747	0.04%
2024/01/12	0	0.00	13	70.72	70.00	-13	2,728	-0.48%
2024/01/11	2	70.45	28	70.86	68.90	-26	2,716	-0.96%
2024/01/10	0	0.00	1	76.30	76.30	-1	2,678	-0.04%
2024/01/09	1	78.30	2	79.60	77.80	-1	2,668	-0.04%
2024/01/08	0	0.00	1	81.90	78.80	-1	2,657	-0.04%
2024/01/05	1	82.50	0	0.00	82.30	1	2,666	0.04%
2024/01/04	4	84.98	6	82.52	80.50	-2	2,660	-0.08%
2024/01/03	1	90.10	0	0.00	85.30	1	2,645	0.04%
2024/01/02	3	85.20	31	83.88	88.00	-28	2,628	-1.07%
2023/12/29	5	88.52	7	87.39	89.00	-2	2,604	-0.08%
2023/12/28	4.3	98.97	3	101.17	90.50	1.3	2,574	0.05%
2023/12/25	1	104.00	0	0.00	106.50	1	2,526	0.04%
2023/12/22	1	103.50	1	104.00	106.00	0	2,518	0.00%
2023/12/21	0	0.00	1	96.20	96.70	-1	2,512	-0.04%
2023/12/20	12.3	96.59	1	100.00	99.90	11.3	2,511	0.45%
2023/12/19	1	95.00	0	0.00	95.00	1	2,490	0.04%
2023/12/18	3	106.00	0.7	105.50	105.50	2.3	2,488	0.09%
2023/12/06	0	0.00	8	82.50	85.00	-8	2,482	-0.32%
2023/12/04	2	88.45	5	88.60	88.60	-3	2,421	-0.12%
2023/12/01	8	79.46	12	78.68	80.60	-4	2,359	-0.17%
2023/11/30	10	71.34	3	72.83	73.30	7	2,240	0.31%
2023/11/29	2	66.70	1	66.70	66.70	1	2,176	0.05%
2023/11/28	36	57.83	34	57.18	60.70	2	2,161	0.09%
2023/11/27	9	54.37	12	55.37	55.20	-3	2,062	-0.15%
2023/11/22	8	53.53	2	53.60	52.80	6	1,958	0.31%
2023/11/21	0	0.00	5	53.64	53.50	-5	1,934	-0.26%
2023/11/20	7	54.76	2	54.35	55.00	5	1,894	0.26%
2023/11/17	32	54.11	39	53.34	54.40	-7	1,840	-0.38%
2023/11/16	2	52.05	5	52.86	51.50	-3	1,692	-0.18%
2023/11/15	1	49.05	3	49.13	49.05	-2	1,555	-0.13%
2023/11/14	1	48.45	1	48.85	49.60	0	1,536	0.00%
2023/11/10	11	46.65	1	46.45	46.95	10	1,478	0.68%
2023/11/08	3	48.75	0	0.00	49.00	3	1,432	0.21%
2023/11/07	10	49.05	0	0.00	49.10	10	1,415	0.71%
2023/11/06	7	50.09	3	49.70	49.10	4	1,414	0.28%
2023/11/03	45	50.06	0	0.00	49.70	45	1,389	3.24%
2023/11/01	3	47.58	9	47.86	47.55	-6	1,367	-0.44%
2023/10/31	28	47.46	6	48.89	48.70	22	1,352	1.63%
2023/10/30	32	51.16	29	51.86	51.00	3	1,319	0.23%
2023/10/27	6	51.52	6	50.86	49.65	0	1,267	0.00%
2023/10/26	5	51.86	0	0.00	50.00	5	1,200	0.42%
2023/10/25	22	50.55	22	50.87	50.60	0	1,128	0.00%
2023/10/24	4	47.30	8	47.82	49.90	-4	1,075	-0.37%
2023/10/23	9	46.82	9	48.24	46.85	0	1,034	0.00%
2023/10/20	9	46.76	7	46.86	46.60	2	1,025	0.19%
2023/10/19	13	50.53	10	49.91	49.05	3	1,013	0.30%
2023/10/18	1	44.80	2	47.13	49.00	-1	836	-0.12%
2023/10/17	5	45.05	5	46.24	44.55	0	823	0.00%
2023/10/16	16	49.02	13	48.88	46.80	3	819	0.37%
2023/10/13	4	47.49	48	47.30	48.00	-44	810	-5.43%
2023/10/12	2	42.85	28	43.47	43.65	-26	829	-3.14%
2023/10/02	1	40.50	5	41.39	41.40	-4	1,099	-0.36%
2023/09/14	2	40.88	2	40.78	40.75	0	2,222	0.00%
2023/09/12	2	40.45	2	39.80	39.80	0	2,391	0.00%
2023/09/07	10	40.90	0	0.00	40.70	10	2,463	0.41%
2023/09/06	20	41.72	0	0.00	41.50	20	2,503	0.80%
2023/08/31	10	40.60	0	0.00	41.00	10	2,601	0.38%
2023/08/21	0	41.45	0	0.00	41.40	0	2,704	0.00%
2023/08/11	1	41.20	2	41.55	41.20	-1	2,716	-0.04%
2023/08/10	5	40.74	2	40.63	40.65	3	2,732	0.11%
2023/08/08	3	45.00	0	0.00	45.35	3	2,771	0.11%
2023/08/07	3	45.50	0	0.00	45.40	3	2,929	0.10%
2023/08/04	0	0.00	1	44.00	44.40	-1	3,059	-0.03%
2023/08/01	2	44.63	2	45.35	44.75	0	3,044	0.00%
2023/07/26	1	45.00	0	0.00	44.20	1	3,004	0.03%
2023/07/25	1	47.60	2	47.03	46.70	-1	2,985	-0.03%
2023/07/24	4	47.26	4	46.23	45.70	0	2,977	0.00%
2023/07/21	3	48.27	1	49.30	48.05	2	2,941	0.07%
2023/07/20	4	49.45	3	50.10	49.40	1	2,923	0.03%
2023/07/19	8	49.78	12	51.15	49.85	-4	2,903	-0.14%
2023/07/18	56	53.86	34	56.88	51.20	22	2,865	0.77%
2023/07/17	16	52.66	7	53.04	55.10	9	2,692	0.33%
2023/07/14	6	50.57	6	50.06	50.50	0	2,615	0.00%
2023/07/13	0	0.00	2	50.50	49.85	-2	2,622	-0.08%
2023/07/12	2	47.30	2	47.38	47.30	0	2,559	0.00%
2023/07/11	3	50.80	3	49.50	47.20	0	2,537	0.00%
2023/07/10	1	49.65	31	48.55	48.15	-30	2,489	-1.21%
2023/07/07	5	51.26	32	50.51	51.10	-27	2,455	-1.10%
2023/07/06	52	54.10	34	53.40	52.70	18	2,416	0.74%
2023/07/05	2	53.40	2	52.85	51.80	0	2,362	0.00%
2023/07/04	6	54.70	7	54.36	53.40	-1	2,330	-0.04%
2023/07/03	16	55.54	96	55.78	54.30	-80	2,251	-3.55%
2023/06/30	49	50.97	34	50.99	53.60	15	2,098	0.71%
2023/06/29	229	50.90	228	50.89	50.80	1	2,013	0.05%	大買/大賣/
2023/06/28	164	50.13	109	49.65	49.45	55	1,890	2.91%	大買/大賣/
2023/06/27	8	50.57	9	50.97	51.40	-1	1,619	-0.06%
2023/06/26	53	45.97	5	46.50	46.80	48	1,488	3.22%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	3	39.00	2	39.60	38.70	1	1,452	0.07%
2023/06/19	6	38.42	6	38.23	38.10	0	1,438	0.00%
2023/06/16	37	39.75	35	39.39	39.00	2	1,416	0.14%
2023/06/15	0	0.00	2	37.95	37.95	-2	1,274	-0.16%
2023/06/12	3	32.93	20	35.06	35.40	-17	1,191	-1.43%
2023/06/09	2	36.53	1	36.20	36.25	1	1,151	0.09%
2023/06/08	22	36.48	5	36.11	36.00	17	1,146	1.48%
2023/06/06	1	38.55	6	35.69	34.95	-5	1,112	-0.45%
2023/06/05	5	39.37	5	39.14	38.80	0	1,086	0.00%
2023/06/02	18	40.67	77	41.58	39.00	-59	1,068	-5.52%
2023/06/01	48	39.93	26	41.44	41.30	22	996	2.21%
2023/05/29	0	0.00	6	38.68	39.00	-6	973	-0.62%
2023/05/23	0	0.00	3	38.05	37.00	-3	945	-0.32%
2023/05/22	0	37.30	0	0.00	38.20	0	940	0.00%
2023/05/18	25	37.24	7	37.34	37.20	18	932	1.93%
2023/05/17	7	35.25	0	0.00	35.40	7	921	0.76%
2023/05/16	0	0.00	4	34.98	36.10	-4	910	-0.44%
2023/05/15	18	36.28	6	36.45	35.10	12	888	1.35%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	39	32.81	42	32.25	31.10	-3	827	-0.36%
2023/05/10	26	31.33	40	31.33	32.20	-14	662	-2.11%
2023/05/09	1	29.80	12	29.80	29.80	-11	521	-2.11%
2023/05/05	0	0.00	10	24.65	24.65	-10	504	-1.98%
2023/04/19	11	23.21	1	22.95	23.30	10	487	2.05%
2023/04/18	10	23.86	16	24.12	23.70	-6	491	-1.22%
2023/04/12	10	22.10	0	0.00	22.55	10	480	2.08%
2023/04/11	0	0.00	10	24.25	23.50	-10	467	-2.14%
2023/03/29	0	0.00	1	21.95	21.30	-1	408	-0.24%
2023/03/28	1	20.60	1	20.85	21.00	0	397	0.00%
2023/03/27	1	22.10	11	22.03	22.00	-10	391	-2.56%
2023/03/23	0	0.00	11	20.40	21.20	-11	367	-2.99%
2023/03/21	0	0.00	20	19.00	19.15	-20	323	-6.19%
2023/03/13	3	18.60	3	18.90	18.30	0	300	0.00%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/02/13	12	16.80	0	0.00	16.80	12	268	4.47%
2023/02/06	1	16.75	0	16.80	16.80	1	255	0.39%
2023/01/16	0	0.00	1	16.70	16.35	-1	251	-0.40%
2023/01/13	1	17.30	0	0.00	16.60	1	250	0.40%
2023/01/12	0	0.00	20	17.60	16.80	-20	242	-8.25%
2023/01/11	20	17.55	0	0.00	17.65	20	227	8.79%
2023/01/05	40	17.41	108	18.89	17.20	-68	198	-34.18%	大賣/
2023/01/04	58	18.08	0	0.00	18.40	58	142	40.60%
2022/12/28	0	16.45	0	0.00	16.50	0	128	0.01%
2022/12/16	4	17.30	4	17.04	17.00	0	97	0.00%
2022/11/07	0	0.00	1	13.10	13.10	-1	68	-1.45%
2022/09/12	10	16.44	0	0.00	16.30	10	103	9.70%
2022/06/09	0	0.00	4	18.20	17.65	-4	123	-3.24%
2022/05/26	3	16.75	0	0.00	16.55	3	106	2.83%
2022/05/24	4	18.00	4	17.98	18.00	0	91	0.00%
2022/05/05	0.1	17.05	3	17.17	17.10	-2.9	79	-3.59%
2022/05/04	3	17.85	0	0.00	17.85	3	74	4.02%
2022/04/26	1	17.05	3.7	17.02	17.15	-2.7	71	-3.73%
2022/04/22	6	17.48	0	0.00	17.65	6	79	7.53%
2022/04/20	0	17.65	0	0.00	17.55	0	80	0.00%
2022/04/14	10	18.50	0	0.00	18.40	10	79	12.53%
2022/04/08	4	19.15	0	0.00	19.20	4	80	4.98%
2022/04/01	10	19.40	0	0.00	19.25	10	81	12.34%
2022/03/30	0	0.00	0	20.70	20.65	0	78	0.00%
2022/03/28	0	0.00	5	21.22	20.85	-5	75	-6.67%
2022/03/25	7	21.26	2	21.20	21.30	5	62	7.94%
2022/03/24	0	0.00	6	19.20	19.40	-6	48	-12.34%
2022/03/17	1	19.20	0	0.00	19.40	1	49	2.04%
2022/03/15	0	19.10	0	0.00	19.15	0	50	0.01%
2022/02/14	0	0.00	0.1	21.45	21.65	-0.1	85	-0.15%
2021/12/09	0	0.00	0	22.75	22.75	0	116	-0.01%
2021/12/08	1	22.70	0.4	22.20	22.65	0.6	115	0.48%
2021/12/07	10	22.94	0	0.00	22.60	10	114	8.70%
2021/11/24	0.1	22.15	0	0.00	22.05	0.1	107	0.08%
2021/10/19	5	24.70	6	24.18	23.95	-1	157	-0.63%
2021/10/04	0	22.50	0	0.00	23.00	0	147	0.02%
2021/09/17	0	23.50	0	0.00	23.55	0	150	0.01%
2021/09/16	1	23.45	0	0.00	23.60	1	151	0.66%
2021/09/03	0	25.00	0	0.00	25.30	0	163	0.01%
2021/08/20	0.5	24.10	0	0.00	24.20	0.5	166	0.30%
2021/08/11	11	27.18	0	0.00	26.10	11	155	7.06%
2021/08/10	1	28.80	1	28.95	28.95	0	153	0.00%
2021/08/09	3	30.12	0	0.00	29.60	3	154	1.94%
2021/08/06	11	31.99	0	0.00	31.95	11	152	7.23%
2021/08/05	0	0.00	15	37.37	37.40	-15	149	-10.02%
2021/08/03	1	36.40	0	0.00	36.45	1	168	0.59%
2021/07/01	0	0.00	1	36.40	36.75	-1	269	-0.37%
2021/06/02	5	39.20	0	0.00	39.20	5	443	1.13%
2021/06/01	3	39.00	0	0.00	39.50	3	494	0.61%
2021/05/17	1	33.35	0	0.00	33.30	1	584	0.17%
2021/05/13	10	37.20	0	0.00	37.00	10	571	1.75%
2021/05/05	0	0.00	6	39.15	39.40	-6	552	-1.09%
2021/05/04	10	37.10	4	38.40	38.40	6	551	1.09%
2021/04/27	1	41.80	0	0.00	41.70	1	546	0.18%
2021/04/26	0	41.55	0	0.00	41.70	0	549	0.00%
2021/04/22	10	42.25	0	0.00	41.00	10	556	1.80%
2021/04/15	10	42.35	0	0.00	42.40	10	628	1.59%
2021/04/13	4	42.46	0	0.00	41.75	4	621	0.64%
2021/04/09	1	43.60	0	0.00	43.55	1	592	0.17%
2021/04/08	0	0.00	7	44.26	44.00	-7	591	-1.18%
2021/04/06	3	43.93	4	44.00	44.05	-1	591	-0.17%
2021/04/01	5	44.25	0	0.00	44.05	5	587	0.85%
2021/03/30	4	45.80	3	45.27	44.70	1	579	0.17%
2021/03/18	4	45.50	0	44.20	44.15	4	576	0.69%
2021/03/16	0	0.00	2	42.90	42.80	-2	597	-0.33%
2021/03/15	0	0.00	1	42.10	42.10	-1	621	-0.16%
2021/03/12	0.2	40.90	2	40.80	41.15	-1.8	641	-0.29%
2021/03/11	0	0.00	14	40.10	40.00	-14	643	-2.18%
2021/03/10	4	41.18	0	0.00	41.00	4	637	0.63%
2021/03/08	27	40.93	12	42.50	40.75	15	632	2.37%
2021/03/05	0	0.00	1	45.00	42.50	-1	617	-0.16%
2021/02/22	0	0.00	2	40.60	40.00	-2	590	-0.34%
2021/02/19	0	0.00	2	38.40	39.70	-2	605	-0.33%
2021/01/22	1	35.60	0	0.00	35.95	1	634	0.16%
2021/01/21	0	0.00	1	35.35	35.20	-1	636	-0.16%
2021/01/20	2	36.00	0	0.00	35.80	2	634	0.32%
2021/01/19	1	37.80	0	0.00	37.25	1	631	0.16%
2021/01/15	1	38.05	0	0.00	37.35	1	630	0.16%
2020/12/21	1	39.70	0	0.00	38.40	1	595	0.17%
2020/12/15	5	44.28	5	41.70	40.45	0	598	0.00%
2020/12/11	0	42.70	0	0.00	42.80	0	574	0.00%
2020/12/09	10	41.00	11	41.70	41.00	-1	543	-0.18%
2020/12/08	1	40.75	1	40.90	40.90	0	536	0.00%
2020/12/07	0	0.00	2	35.45	37.20	-2	523	-0.38%
2020/12/03	1	36.50	0	0.00	36.00	1	539	0.19%
2020/12/01	0	0.00	4	36.50	36.50	-4	572	-0.70%
2020/11/26	0	0.00	0.1	38.60	35.85	-0.1	670	-0.01%
2020/11/23	0	0.00	8	34.86	35.35	-8	879	-0.91%
2020/11/19	4	33.48	10	34.38	33.60	-6	913	-0.66%
2020/11/18	16	33.66	0.4	34.50	33.75	15.6	905	1.72%
2020/11/16	0	0.00	10	32.19	32.00	-10	890	-1.12%
2020/11/13	0	0.00	21	31.40	31.35	-21	875	-2.40%
2020/11/05	1	30.90	2	30.85	31.20	-1	897	-0.11%
2020/10/27	11	29.80	0	0.00	29.75	11	998	1.10%
2020/10/26	1	30.50	13	31.00	30.25	-12	1,000	-1.20%
2020/10/22	11	29.63	0	0.00	29.90	11	1,008	1.09%
2020/10/21	11	30.39	0	0.00	30.05	11	1,018	1.08%
2020/10/20	3	29.85	0	0.00	30.25	3	1,039	0.29%
2020/10/19	10	30.50	0	0.00	30.50	10	1,040	0.96%
2020/10/15	2	31.15	6	32.17	31.15	-4	1,043	-0.38%
2020/10/14	1	32.80	11	32.90	32.50	-10	1,043	-0.96%
2020/10/13	4	30.19	0	0.00	30.70	4	1,026	0.39%
2020/10/12	0	0.00	3	27.95	27.95	-3	1,028	-0.29%
2020/09/28	1	29.45	0	0.00	29.60	1	1,164	0.09%
2020/09/25	1	28.60	0	0.00	28.90	1	1,199	0.08%
2020/09/24	0	0.00	1	30.00	29.65	-1	1,223	-0.08%
2020/09/23	0	0.00	2.8	31.14	30.90	-2.8	1,220	-0.23%
2020/09/22	6	31.07	0	0.00	31.00	6	1,233	0.49%
2020/09/21	5	32.10	0	0.00	32.35	5	1,239	0.40%
2020/09/18	0	0.00	3	33.30	32.50	-3	1,241	-0.24%
2020/09/17	0	0.00	1	32.80	32.55	-1	1,242	-0.08%
2020/09/16	3	32.20	0	0.00	32.20	3	1,283	0.23%
2020/09/15	0	0.00	1	33.00	32.25	-1	1,339	-0.07%
2020/09/14	1	31.90	2	32.03	32.20	-1	1,368	-0.07%
2020/09/11	2	31.78	1	34.00	31.05	1	1,364	0.07%
2020/09/10	1	34.55	1	35.10	34.40	0	1,342	0.00%
2020/09/09	1	34.30	2	34.00	34.30	-1	1,334	-0.07%
2020/09/08	3	33.10	1.5	33.93	33.70	1.5	1,330	0.11%
2020/09/07	2	34.60	3	34.15	32.05	-1	1,320	-0.08%
2020/09/04	3	34.87	3	34.60	35.25	0	1,317	0.00%
2020/09/03	15.5	37.61	13	37.87	36.30	2.5	1,312	0.19%
2020/09/02	3	35.75	5.8	36.52	37.45	-2.8	1,251	-0.22%
2020/09/01	5	36.11	3	35.25	34.75	2	1,285	0.16%
2020/08/31	4	35.36	3	35.28	34.75	1	1,265	0.08%
2020/08/28	16	35.44	22	35.19	34.60	-6	1,208	-0.50%
2020/08/27	0	0.00	1	33.05	33.05	-1	1,107	-0.09%
2020/08/26	5	29.50	2	29.70	30.05	3	1,062	0.28%
2020/08/24	1	27.10	1	26.95	26.80	0	1,020	0.00%
2020/08/21	1	25.90	0	0.00	25.90	1	1,059	0.09%
2020/08/10	0	0.00	1	29.45	28.75	-1	1,196	-0.08%
2020/08/07	1	29.75	0	0.00	28.85	1	1,193	0.08%
2020/08/06	1	29.75	0	0.00	29.75	1	1,207	0.08%
2020/08/04	2	28.90	8	29.13	27.90	-6	1,203	-0.50%
2020/08/03	8	28.38	2	27.33	28.80	6	1,180	0.51%
2020/07/27	0	0.00	8	28.20	26.50	-8	1,187	-0.67%
2020/07/24	13	28.16	3	27.92	27.55	10	1,187	0.84%
2020/07/21	1	26.35	0	0.00	26.25	1	1,217	0.08%
2020/07/20	1	26.05	1	26.25	26.05	0	1,221	0.00%
2020/07/09	2	31.15	0	0.00	30.35	2	1,125	0.18%
2020/07/08	0	0.00	1	30.50	30.65	-1	1,113	-0.09%
2020/07/07	1	30.20	0	0.00	31.35	1	1,101	0.09%
2020/07/06	2	27.50	3	29.60	29.60	-1	1,051	-0.10%
2020/07/02	0	0.00	1	24.80	24.50	-1	987	-0.10%
2020/06/30	1	24.60	1	24.80	25.20	0	965	0.00%
2020/06/23	7	25.65	9	25.48	24.30	-2	935	-0.21%
2020/06/22	0	0.00	33	24.32	25.50	-33	892	-3.70%
2020/06/11	0	0.00	2	21.90	20.95	-2	784	-0.25%
2020/06/10	2	21.70	0	0.00	22.00	2	776	0.26%
2020/06/08	0	0.00	28	21.28	20.80	-28	765	-3.66%
2020/06/05	8	20.96	0	0.00	20.80	8	697	1.15%
2020/06/03	0	0.00	4	20.75	20.70	-4	696	-0.57%
2020/06/02	4	21.20	0	0.00	20.60	4	686	0.58%
2020/05/27	6	22.17	0	0.00	22.75	6	641	0.94%
2020/05/26	0	0.00	1.1	19.93	20.70	-1.1	618	-0.17%
2020/05/20	2	19.75	1	20.00	19.70	1	574	0.17%
2020/05/19	3	20.95	4	20.69	21.10	-1	549	-0.18%
2020/05/18	0.1	19.30	0	0.00	19.30	0.1	501	0.01%
2020/04/30	0	0.00	2	16.50	16.80	-2	430	-0.46%
2020/04/28	0	0.00	2	16.50	16.15	-2	419	-0.48%
2020/04/24	4	16.38	2	16.75	16.45	2	397	0.50%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/09	2	14.70	0	0.00	14.05	2	1,380	0.14%
2020/02/10	1	15.05	0	0.00	15.15	1	1,426	0.07%
2020/01/16	4	19.40	0	0.00	19.00	4	1,499	0.27%
2020/01/13	0	0.00	8	19.90	19.75	-8	1,552	-0.52%
2020/01/03	0	0.00	1	20.55	21.00	-1	1,552	-0.06%
2019/12/13	3	19.00	4	19.59	18.95	-1	1,434	-0.07%
2019/12/12	0	0.00	12	19.93	19.85	-12	1,405	-0.85%
2019/12/11	14	22.09	1	20.75	20.70	13	1,351	0.96%
2019/12/10	46	22.45	22	22.80	22.95	24	1,293	1.86%
2019/12/09	0	0.00	10	22.00	22.90	-10	1,187	-0.84%
2019/12/06	11	20.73	1	21.35	20.85	10	1,087	0.92%
2019/12/05	1	19.10	1	19.05	19.50	0	968	0.00%
2019/12/04	2	19.45	20	20.03	18.40	-18	914	-1.97%
2019/12/03	20	19.15	0	0.00	19.50	20	825	2.42%
2019/12/02	5	16.80	5	16.95	17.75	0	693	0.00%
2019/11/25	5	17.15	5	17.45	16.45	0	623	0.00%
2019/04/03	0	0.00	0.2	10.90	11.00	-0.2	23	-0.84%
2019/01/23	0	0.00	0.9	9.50	9.73	-0.9	13	-6.43%
2018/08/24	0	0.00	1	13.65	13.55	-1	47	-2.08%
2018/08/23	0	0.00	1	13.65	13.65	-1	48	-2.07%
2018/08/22	0	0.00	1	13.35	13.55	-1	48	-2.06%
2018/08/10	0	0.00	3	14.70	14.85	-3	63	-4.74%
2018/03/23	5	16.20	10	17.30	17.20	-5	244	-2.05%
2018/03/22	5	17.05	0	0.00	17.10	5	212	2.35%
2018/03/16	0	0.00	3	15.10	15.25	-3	171	-1.75%
2018/03/09	3	17.00	0	0.00	16.10	3	130	2.30%
2018/01/22	0	0.00	2	13.60	13.50	-2	86	-2.32%