全國電 (6281)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
52.1
漲跌
▲0.6
漲幅
+1.17%
成交量
231張
產業
上市電子通路類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	1	52.10	1	52.40	52.10	0	146	0.00%
2026/05/25	3	50.03	0	0.00	50.30	3	134	2.23%
2026/05/18	1	50.30	0	0.00	50.60	1	132	0.75%
2026/05/08	1	50.50	0	0.00	51.00	1	126	0.79%
2026/05/07	0.1	48.80	21	48.27	50.00	-20.9	125	-16.67%
2026/05/06	0	48.95	0	0.00	48.85	0	121	0.00%
2026/05/05	0.1	49.54	0	0.00	49.15	0.1	118	0.10%
2026/05/04	0	0.00	1	49.65	49.65	-1	114	-0.87%
2026/04/29	1	50.30	0	0.00	50.40	1	111	0.90%
2026/04/27	1.1	50.24	2	50.20	50.30	-0.9	107	-0.88%
2026/04/23	0	51.80	0	0.00	51.90	0	101	0.02%
2026/04/22	1	52.10	1	52.10	52.20	0	100	0.00%
2026/04/13	0	52.50	0	0.00	52.00	0	96	0.02%
2026/04/09	0	53.90	0	0.00	52.90	0	92	0.02%
2026/04/08	1	54.23	0	0.00	54.40	1	87	1.20%
2026/04/07	1	55.00	0	0.00	55.00	1	84	1.18%
2026/04/01	0	56.20	0	0.00	56.20	0	82	0.02%
2026/03/30	0	57.60	0	0.00	57.00	0	79	0.02%
2026/03/26	0	58.40	0	0.00	58.10	0	78	0.02%
2026/03/24	0	60.90	0	0.00	60.50	0	75	0.00%
2026/03/18	1	60.70	0	0.00	61.10	1	71	1.39%
2026/03/12	0	60.50	0	0.00	60.20	0	72	0.03%
2026/03/10	2.2	60.00	0	0.00	60.10	2.2	70	3.11%
2026/03/09	1.1	58.86	0	0.00	59.10	1.1	69	1.60%
2026/03/04	1	59.50	0	0.00	59.60	1	67	1.49%
2026/03/03	0	60.25	0	0.00	60.40	0	65	0.03%
2026/02/26	2	60.50	0	0.00	60.50	2	66	3.02%
2026/02/25	1	60.30	0	0.00	60.50	1	66	1.50%
2026/02/24	0	0.00	1	60.60	60.60	-1	66	-1.50%
2026/02/23	2	60.35	1	60.50	60.50	1	66	1.50%
2026/02/09	1	60.60	0	0.00	60.60	1	68	1.45%
2026/02/03	0	60.80	0	0.00	60.50	0	70	0.02%
2026/02/02	0.1	61.00	0	0.00	60.40	0.1	70	0.14%
2026/01/30	0	61.40	0	0.00	61.40	0	69	0.02%
2026/01/29	1	61.00	0	0.00	61.50	1	69	1.44%
2026/01/28	2	61.80	0	0.00	61.80	2	68	2.92%
2026/01/19	0.7	62.50	1	62.70	62.40	-0.3	71	-0.42%
2026/01/15	0.1	62.90	1	62.60	62.50	-0.9	74	-1.21%
2025/12/29	0	0.00	2	62.50	62.90	-2	74	-2.69%
2025/12/22	0	0.00	3	63.40	63.40	-3	73	-4.08%
2025/12/12	1	62.00	0	0.00	62.10	1	79	1.25%
2025/12/11	5	61.90	0	0.00	62.10	5	79	6.29%
2025/12/10	0	62.90	0	0.00	62.70	0	78	0.00%
2025/12/05	1	64.30	0	0.00	63.90	1	77	1.28%
2025/11/25	0	63.00	0	0.00	63.30	0	75	0.02%
2025/11/21	0	63.28	0	0.00	62.60	0	73	0.04%
2025/11/18	0	64.30	0	0.00	64.00	0	70	0.02%
2025/11/17	0	65.60	5	65.00	65.00	-5	68	-7.23%
2025/11/11	0	66.50	1	66.30	66.20	-1	65	-1.48%
2025/11/10	0	0.00	5	66.10	66.20	-5	65	-7.68%
2025/11/05	1	66.20	0	0.00	66.30	1	63	1.59%
2025/10/29	4	66.68	0	0.00	66.60	4	59	6.77%
2025/10/27	1.3	66.92	0	0.00	67.00	1.3	56	2.33%
2025/10/23	0	0.00	5	66.90	67.10	-5	55	-9.06%
2025/10/22	0	67.28	0	0.00	67.00	0	54	0.03%
2025/10/21	0	67.70	0	0.00	67.30	0	51	0.02%
2025/10/16	0	68.10	5	68.00	67.90	-5	48	-10.26%
2025/10/13	1	68.40	0	0.00	68.30	1	45	2.20%
2025/10/09	0	69.00	0	0.00	68.70	0	45	0.04%
2025/09/25	1	68.80	0	0.00	69.10	1	44	2.27%
2025/09/23	1.2	68.67	0	0.00	68.60	1.2	43	2.78%
2025/09/22	1	68.70	0	0.00	68.60	1	42	2.38%
2025/09/19	1	68.70	0	0.00	68.90	1	41	2.51%
2025/09/18	1	68.00	0	0.00	68.30	1	40	2.47%
2025/09/17	1	67.91	0	0.00	67.70	1	39	2.58%
2025/09/16	1	68.51	4	68.65	68.50	-3	36	-8.21%
2025/09/15	0.1	69.60	0	0.00	68.90	0.1	33	0.30%
2025/09/12	0	69.50	0	0.00	69.20	0	34	0.03%
2025/09/11	1	69.11	0	0.00	69.20	1	32	3.08%
2025/09/09	0	70.50	0	0.00	70.50	0	28	0.05%
2025/09/05	0	70.40	0	0.00	70.50	0	28	0.05%
2025/08/27	0	70.80	0	0.00	70.30	0	27	0.05%
2025/08/25	0	71.00	0	0.00	70.70	0	27	0.06%
2025/08/20	0	71.20	0	0.00	70.80	0	26	0.09%
2025/08/13	0	0.00	1	70.70	70.70	-1	26	-3.83%
2025/08/12	1	70.80	0	0.00	70.70	1	25	3.88%
2025/07/31	0	0.00	4	71.00	71.30	-4	27	-14.63%
2025/07/28	0	0.00	9	71.07	71.50	-9	27	-32.41%
2025/07/21	0	72.20	0	0.00	72.20	0	27	0.07%
2025/07/02	0	0.00	6	71.42	71.90	-6	39	-15.18%
2025/06/10	0	73.00	0	0.00	72.50	0	71	0.01%

全國電相關文章

全國電相關影音