全國電 (6281)-凱基-站前券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.1
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	83.10	0	0.00	83.10	5	29	17.14%
2024/11/29	0	83.00	0	0.00	83.00	0	29	0.04%
2024/11/22	5	83.10	0	0.00	83.20	5	28	17.39%
2024/11/20	0	0.00	0	83.30	83.30	0	28	-0.04%
2024/11/11	5	83.30	0	0.00	83.60	5	29	17.06%
2024/11/06	5	83.40	0	0.00	83.60	5	29	17.12%
2024/10/30	5	83.50	0	0.00	83.40	5	33	14.88%
2024/10/24	1	83.50	0	0.00	83.60	1	35	2.82%
2024/09/30	0	83.80	0	0.00	83.90	0	42	0.00%
2024/09/02	2	83.60	0	0.00	84.00	2	55	3.60%
2024/08/30	1	83.50	0	0.00	83.70	1	56	1.78%
2024/08/16	1	83.00	0	0.00	83.00	1	60	1.66%
2024/08/06	0	0.00	4	83.00	83.20	-4	63	-6.29%
2024/08/05	5	83.30	0	0.00	83.20	5	62	8.01%
2024/07/26	0	84.10	0	0.00	84.30	0	61	0.02%
2024/07/23	0	84.20	0	0.00	84.00	0	62	0.02%
2024/06/18	2	84.10	0	0.00	84.20	2	124	1.61%
2024/05/24	0	0.00	1	84.60	84.60	-1	152	-0.66%
2024/05/21	0	0.00	2	84.55	84.70	-2	156	-1.28%
2024/05/20	1	84.40	0	0.00	84.50	1	156	0.64%
2024/05/08	0	85.00	2	84.30	84.30	-2	154	-1.29%
2024/05/07	1	84.10	0	0.00	84.50	1	153	0.65%
2024/05/06	0	84.70	0	0.00	84.50	0	152	0.01%
2024/04/23	0	0.00	1	84.40	84.50	-1	149	-0.67%
2024/04/22	1	84.30	0	0.00	84.30	1	150	0.67%
2024/04/10	0	0.00	2	84.50	84.50	-2	138	-1.45%
2024/04/08	0	85.30	0	85.10	85.00	0	133	0.00%
2024/04/03	1	84.80	0	0.00	84.70	1	128	0.78%
2024/04/02	1	83.30	0	0.00	83.50	1	122	0.81%
2024/04/01	1	83.40	0	0.00	83.20	1	121	0.82%
2024/03/29	1	83.20	0	0.00	83.10	1	119	0.84%
2024/03/28	3	83.27	0	0.00	83.20	3	118	2.54%
2024/03/27	0	83.50	0	0.00	83.40	0	115	0.01%
2024/03/22	3	83.57	0	0.00	83.70	3	104	2.89%
2024/03/21	0	0.00	3	87.50	88.40	-3	90	-3.30%
2024/03/20	0.1	87.60	0	0.00	87.50	0.1	84	0.07%
2024/03/19	2	87.50	0	0.00	87.60	2	80	2.49%
2024/03/18	1	87.20	0	0.00	87.40	1	77	1.30%
2024/03/15	2	87.20	0	0.00	87.20	2	72	2.77%
2024/03/12	1	86.30	0	0.00	86.20	1	68	1.48%
2024/03/11	0.1	86.30	0	0.00	86.00	0.1	67	0.20%
2024/03/04	2	86.30	0	0.00	86.30	2	58	3.44%
2024/02/27	1	85.20	0	0.00	85.30	1	49	2.01%
2024/02/19	1	84.70	0	0.00	84.80	1	43	2.28%
2024/02/15	1	84.70	0	0.00	84.90	1	43	2.30%
2024/01/30	2	85.25	0	0.00	85.10	2	43	4.65%
2023/12/18	0	85.00	0	0.00	84.70	0	32	0.03%
2023/12/06	0	85.10	0	85.20	84.90	0	29	-0.02%
2023/11/10	1	84.30	0	0.00	84.30	1	27	3.69%
2023/10/30	0	0.00	1	84.60	84.60	-1	24	-4.03%
2023/10/26	0	0.00	2	84.45	84.50	-2	25	-7.71%
2023/09/15	0	0.00	0	85.50	84.80	0	28	-0.01%
2023/09/12	1	84.80	0	0.00	84.90	1	27	3.63%
2023/08/07	0	0.00	2	85.10	85.00	-2	28	-6.96%
2023/06/15	0	85.80	0	0.00	85.70	0	37	0.01%
2023/06/12	0	0.00	0.2	85.32	85.70	-0.2	37	-0.63%
2023/06/07	0	0.00	4	85.00	85.30	-4	40	-9.95%
2023/06/06	0	0.00	1	85.10	85.10	-1	40	-2.46%
2023/05/30	0	0.00	0.4	84.90	84.70	-0.4	45	-0.97%
2023/05/26	0	0.00	0	86.30	85.00	0	48	-0.03%
2023/04/12	1	83.90	0	0.00	83.90	1	44	2.22%
2023/04/07	1	83.80	0	0.00	83.90	1	44	2.27%
2023/04/06	2	83.90	2	83.90	83.90	0	43	0.00%
2023/03/31	1	83.80	0	0.00	83.80	1	43	2.30%
2023/03/30	2.4	83.57	0	0.00	83.80	2.4	42	5.72%
2023/03/20	0.2	87.50	0	0.00	87.30	0.2	31	0.47%
2023/03/13	0.1	87.60	0	0.00	87.20	0.1	30	0.33%
2023/03/10	0	0.00	2	87.10	87.10	-2	28	-6.93%
2023/03/06	4	87.50	0	0.00	87.60	4	26	14.96%
2023/03/03	1	87.20	0	0.00	87.10	1	25	3.93%
2023/03/01	0	0.00	8	86.69	86.60	-8	23	-33.99%
2023/02/24	0	0.00	4	85.98	85.80	-4	21	-18.22%
2023/02/16	2	83.90	0	0.00	83.80	2	19	10.14%
2022/10/12	0	0.00	3	80.50	80.80	-3	27	-11.09%
2022/10/07	0	0.00	3	81.20	81.10	-3	27	-10.99%
2022/08/16	4	83.23	0	0.00	83.00	4	44	8.93%
2022/08/03	10	80.70	0	0.00	81.10	10	43	23.02%
2022/07/25	2	81.50	0	0.00	81.30	2	40	4.92%
2022/06/29	2	87.00	0	0.00	87.10	2	37	5.36%
2022/06/01	0	0.00	0	86.50	86.20	0	41	0.00%
2022/05/20	1	85.10	0	0.00	85.50	1	47	2.10%
2022/05/17	1	85.60	0	0.00	85.80	1	47	2.10%
2022/04/29	0	0.00	0.1	86.10	86.20	-0.1	49	-0.20%
2022/04/28	0	0.00	0.1	86.10	86.10	-0.1	49	-0.20%
2022/04/27	0	0.00	1.1	85.91	85.70	-1.1	49	-2.21%
2022/04/12	1	85.30	0	0.00	85.30	1	53	1.86%
2022/04/08	0	85.20	0	0.00	85.20	0	54	0.00%
2022/03/31	0	0.00	0	85.40	85.20	0	55	0.00%
2022/03/14	0	84.40	0	0.00	84.40	0	56	0.00%
2022/03/08	0.1	82.70	0	0.00	83.40	0.1	54	0.18%
2022/03/02	0	0.00	2	84.30	85.00	-2	50	-3.97%
2022/03/01	2	84.00	0	0.00	84.10	2	49	4.03%
2022/02/18	1	82.50	0	0.00	82.50	1	48	2.04%
2022/02/11	0	0.00	1	82.60	82.60	-1	48	-2.06%
2022/02/09	0	0.00	0	82.50	82.50	0	49	0.00%
2022/01/21	1	81.90	0	0.00	81.90	1	47	2.12%
2022/01/12	3	82.10	1	81.90	82.00	2	43	4.65%
2021/12/29	0	0.00	11	82.20	82.20	-11	39	-27.60%
2021/12/28	0	0.00	5	82.20	82.10	-5	39	-12.55%
2021/12/21	0	0.00	2	82.20	82.20	-2	34	-5.73%
2021/11/03	1	83.40	0	0.00	83.60	1	42	2.36%
2021/10/13	0	83.40	0	0.00	83.40	0	60	0.00%
2021/09/10	0	0.00	1	84.70	84.90	-1	67	-1.47%
2021/09/08	4	85.00	0	0.00	84.60	4	67	5.92%
2021/09/01	0	0.00	4	85.40	85.60	-4	65	-6.12%
2021/08/30	0	0.00	4	85.30	85.60	-4	64	-6.20%
2021/08/26	2	83.80	0	0.00	84.00	2	62	3.23%
2021/07/20	5	85.30	0	0.00	85.30	5	76	6.54%
2021/07/19	1	85.20	0	0.00	85.60	1	72	1.37%
2021/07/16	8	85.40	0	0.00	85.30	8	71	11.22%
2021/07/15	3	85.23	0	0.00	85.30	3	70	4.24%
2021/07/13	2	85.30	0	0.00	85.40	2	71	2.79%
2021/07/12	1	85.40	0	0.00	85.50	1	72	1.39%
2021/07/08	2	85.40	0	85.20	85.50	2	73	2.72%
2021/07/01	1	83.70	0	0.00	84.30	1	77	1.28%
2021/06/28	2	83.90	0	0.00	83.80	2	80	2.48%
2021/06/24	1	84.30	1	84.00	83.90	0	81	0.00%
2021/06/23	1	84.00	0	0.00	84.30	1	81	1.22%
2021/05/18	2	79.00	0	0.00	79.20	2	117	1.70%
2021/05/17	0	0.00	1	79.00	77.90	-1	117	-0.85%
2021/05/13	0	0.00	2	77.50	80.00	-2	112	-1.77%
2021/05/12	0	0.00	4	81.60	79.80	-4	110	-3.63%
2021/04/27	0	0.00	1	83.50	83.80	-1	100	-1.00%
2021/04/15	1	84.20	0	0.00	84.10	1	96	1.04%
2021/04/14	1	84.10	0	0.00	84.50	1	95	1.05%
2021/04/08	0	0.00	1	84.00	85.40	-1	93	-1.07%
2021/04/07	1	83.60	0	0.00	84.00	1	92	1.08%
2021/04/01	1	82.90	0	0.00	83.20	1	102	0.98%
2021/03/16	0	0.00	2	82.30	82.10	-2	92	-2.15%
2021/03/11	2	83.10	0	0.00	82.90	2	89	2.23%
2021/03/10	1	82.80	0	0.00	82.60	1	88	1.13%
2021/03/09	1	81.90	0	0.00	81.90	1	88	1.13%
2021/03/03	0	0.00	1	81.00	81.40	-1	81	-1.23%
2021/03/02	3	79.50	0	0.00	79.50	3	76	3.92%
2021/01/21	0	0.00	1	72.90	72.70	-1	73	-1.36%
2021/01/08	0	0.00	19	73.00	73.50	-19	65	-29.02%
2020/11/24	5	71.50	0	0.00	71.50	5	57	8.74%
2020/11/19	0	0.00	3	71.73	71.70	-3	58	-5.17%
2020/11/13	0	0.00	2	70.55	70.40	-2	56	-3.54%
2020/11/11	5	70.30	0	0.00	70.60	5	56	8.91%
2020/11/09	5	69.94	0	0.00	70.20	5	53	9.38%
2020/11/03	1	68.60	0	0.00	68.70	1	54	1.85%
2020/10/15	1	68.80	0	0.00	68.80	1	62	1.59%
2020/10/08	1	69.40	0	0.00	69.50	1	63	1.57%
2020/09/02	0	0.00	1	70.00	70.20	-1	100	-0.99%
2020/08/26	1	70.30	0	0.00	70.30	1	110	0.91%
2020/07/29	0	0.00	1	69.80	69.30	-1	103	-0.97%
2020/07/27	0	0.00	7	69.34	68.60	-7	104	-6.69%
2020/07/10	1	69.20	0	0.00	69.00	1	100	0.99%
2020/07/07	10	70.20	0	0.00	69.00	10	99	10.08%
2020/07/06	1	70.10	0	0.00	70.10	1	96	1.03%
2020/07/03	3	70.10	0	0.00	70.30	3	95	3.15%
2020/07/01	0	0.00	5	69.50	70.30	-5	92	-5.39%
2020/06/15	0	0.00	1	72.10	71.10	-1	79	-1.25%
2020/06/12	13	70.28	0	0.00	70.90	13	81	15.96%
2020/06/11	1	71.30	0	0.00	70.90	1	82	1.21%
2020/05/20	0	0.00	1	68.10	68.00	-1	85	-1.17%
2020/03/27	0	0.00	1	63.40	63.10	-1	80	-1.24%
2020/03/23	2	60.00	0	0.00	61.20	2	91	2.20%
2020/03/13	1	63.60	0	0.00	65.00	1	71	1.40%
2020/03/11	1	67.00	0	0.00	66.90	1	64	1.54%
2020/02/27	0	0.00	5	66.90	66.60	-5	56	-8.85%
2019/10/22	5	66.50	0	0.00	66.50	5	35	13.97%
2019/07/03	1	63.60	0	0.00	64.20	1	56	1.77%
2019/06/05	0	0.00	0	65.60	65.60	0	41	-0.10%
2019/05/24	0	0.00	1	65.50	65.50	-1	36	-2.76%
2019/03/12	1	64.60	0	0.00	64.60	1	31	3.21%
2019/02/18	2	64.30	0	0.00	64.50	2	27	7.27%
2018/11/23	0	0.00	5	62.20	62.20	-5	31	-15.78%
2018/11/22	0	0.00	5	62.50	62.20	-5	32	-15.59%
2018/11/20	0.1	62.20	0	0.00	62.20	0.1	32	0.31%
2018/11/06	0	0.00	2	62.50	62.40	-2	34	-5.77%
2018/10/25	1	61.70	0	0.00	62.10	1	36	2.76%
2018/10/23	2	62.70	0	0.00	62.70	2	35	5.69%
2018/09/25	0	0.00	5	64.50	64.60	-5	36	-13.83%
2018/09/17	0	0.00	3	64.80	64.80	-3	39	-7.58%
2018/08/30	0	0.00	1	65.20	65.20	-1	70	-1.43%
2018/04/19	0	0.00	1	64.70	64.80	-1	55	-1.80%
2018/04/18	0	0.00	1	65.20	64.80	-1	55	-1.79%
2018/03/30	10	65.10	0	0.00	65.20	10	61	16.16%
2018/03/16	0	0.00	6	64.60	64.60	-6	66	-9.01%
2018/02/26	1	64.00	5	64.20	64.20	-4	55	-7.23%
2018/02/23	4	63.20	1	63.20	63.50	3	53	5.56%
2018/02/12	0	0.00	8	62.04	62.60	-8	53	-14.96%
2018/02/07	0.1	62.30	0	0.00	62.30	0.1	54	0.15%
2018/02/06	4	62.08	0	0.00	61.90	4	53	7.51%
2018/02/05	1	63.10	0	0.00	63.40	1	51	1.95%
2018/01/29	2	63.30	0	0.00	63.40	2	50	3.96%
2018/01/17	1	63.20	0	0.00	63.70	1	47	2.10%
2018/01/15	4	63.20	0	0.00	63.50	4	46	8.57%