良維 (6290)-凱基-站前券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	77.10	78.00	-2	1,056	-0.19%
2025/01/20	0	0.00	1	74.50	74.40	-1	1,066	-0.09%
2025/01/17	22	72.00	0	0.00	72.20	22	1,080	2.04%
2025/01/16	10	72.22	0	0.00	72.00	10	1,090	0.92%
2025/01/15	1	72.00	0	0.00	72.00	1	1,095	0.09%
2025/01/14	31	71.88	0	0.00	72.80	31	1,115	2.78%
2025/01/13	14	73.50	1	72.30	72.10	13	1,176	1.10%
2025/01/10	24	74.35	2	74.20	74.20	22	1,183	1.86%
2025/01/09	52	75.72	1	75.10	74.40	51	1,218	4.19%
2025/01/08	15	76.70	8	78.58	76.70	7	1,234	0.57%
2025/01/07	20	76.60	3	76.60	77.30	17	1,234	1.38%
2025/01/06	8	74.65	1	74.60	74.70	7	1,303	0.54%
2025/01/03	3	73.30	0	0.00	73.30	3	1,306	0.23%
2025/01/02	2	73.75	1	74.30	73.30	1	1,313	0.08%
2024/12/31	7	73.41	2	74.20	73.70	5	1,338	0.37%
2024/12/30	28	72.76	1	72.60	72.60	27	1,364	1.98%
2024/12/27	54	73.71	0	0.00	73.50	54	1,394	3.87%
2024/12/26	7	74.13	15	74.00	73.90	-8	1,400	-0.57%
2024/12/25	0	0.00	15	74.00	73.80	-15	1,417	-1.06%
2024/12/24	3	72.87	1	73.00	72.80	2	1,434	0.14%
2024/12/20	1	71.60	0	0.00	71.00	1	1,474	0.07%
2024/12/16	0	0.00	1	71.40	70.90	-1	1,634	-0.06%
2024/12/12	1	74.10	0	0.00	73.20	1	1,699	0.06%
2024/12/06	10	74.75	0	0.00	74.00	10	1,853	0.54%
2024/12/05	59	74.58	1	74.40	74.40	58	1,863	3.11%
2024/12/04	61	74.39	1	74.40	74.40	60	1,892	3.17%
2024/11/27	30	72.45	0	0.00	71.70	30	2,170	1.38%
2024/11/22	0	0.00	70	72.90	72.90	-70	2,228	-3.14%
2024/11/21	0	0.00	1	72.20	72.60	-1	2,230	-0.04%
2024/11/20	0	0.00	11	71.75	71.30	-11	2,237	-0.49%
2024/11/19	48	71.26	6	70.87	71.80	42	2,249	1.87%
2024/11/18	27	70.30	0	0.00	70.20	27	2,264	1.19%
2024/11/14	38	71.98	2	71.65	71.20	36	2,325	1.55%
2024/11/13	1	73.21	1	74.00	73.00	0	2,312	0.00%
2024/11/12	24	72.50	42.1	72.36	73.40	-18.1	2,326	-0.78%
2024/11/11	44	72.60	3	73.37	73.40	41	2,320	1.77%
2024/11/08	4	80.10	1	78.60	78.60	3	2,257	0.13%
2024/11/07	1	80.60	211	80.43	80.60	-210	2,239	-9.38%	大賣/鉅額交易
2024/11/06	0	0.00	158.2	78.15	79.40	-158.2	2,231	-7.09%	大賣/鉅額交易
2024/11/05	5	77.34	237	77.61	77.60	-232	2,241	-10.35%	大賣/鉅額交易
2024/11/04	5	78.00	0	0.00	78.00	5	2,300	0.22%
2024/10/30	2	78.85	4	79.60	78.50	-2	2,352	-0.09%
2024/10/29	0.1	79.80	20	79.68	79.50	-19.9	2,343	-0.85%
2024/10/28	1	81.50	1	81.50	80.60	0	2,325	0.00%
2024/10/25	5	81.98	1	80.00	81.90	4	2,321	0.17%
2024/10/24	0	0.00	13	81.28	80.20	-13	2,329	-0.56%
2024/10/23	7	82.29	4	81.85	82.00	3	2,342	0.13%
2024/10/22	1	81.60	4	81.33	81.40	-3	2,386	-0.13%
2024/10/21	1.1	80.01	5.1	80.77	80.90	-4	2,433	-0.16%
2024/10/18	14	80.69	2	80.10	79.90	12	2,496	0.48%
2024/10/17	14	81.91	12	82.46	81.90	2	2,532	0.08%
2024/10/16	0	0.00	62	82.94	82.00	-62	2,590	-2.39%
2024/10/15	2	84.30	74	84.81	83.50	-72	2,612	-2.76%
2024/10/14	1.2	84.65	23.1	84.36	84.20	-21.9	2,783	-0.79%
2024/10/11	39	84.77	36.7	84.84	85.40	2.3	2,781	0.08%
2024/10/09	17	81.88	2	82.35	82.10	15	2,727	0.55%
2024/10/08	34	81.22	0	0.00	81.90	34	2,757	1.23%
2024/10/07	101	82.15	2	81.75	81.10	99	2,821	3.51%	大買/
2024/10/04	0	0.00	2	82.80	81.00	-2	2,917	-0.07%
2024/10/01	2	82.90	37	82.70	83.40	-35	2,958	-1.18%
2024/09/27	1	83.00	0	0.00	82.70	1	3,047	0.03%
2024/09/26	0	0.00	38	83.86	82.70	-38	3,135	-1.21%
2024/09/25	1	83.30	21	83.86	83.50	-20	3,316	-0.60%
2024/09/24	0	0.00	11	82.71	82.70	-11	3,477	-0.32%
2024/09/23	2	83.65	74	83.67	83.40	-72	3,511	-2.05%
2024/09/20	3	83.63	29.3	83.46	83.10	-26.3	3,522	-0.75%
2024/09/19	7	84.96	27	85.36	84.40	-20	3,554	-0.56%
2024/09/18	4	86.68	1	86.70	85.40	3	3,611	0.08%
2024/09/16	7	87.11	4	88.00	86.50	3	3,716	0.08%
2024/09/13	2	87.90	6	87.87	88.10	-4	3,744	-0.11%
2024/09/12	2	87.75	2.2	87.96	88.00	-0.2	3,959	-0.01%
2024/09/11	10	87.15	5.2	87.33	86.30	4.8	4,087	0.12%
2024/09/10	5	87.24	6.4	87.82	86.10	-1.4	4,257	-0.03%
2024/09/09	1	85.30	7	85.80	86.50	-6	4,315	-0.14%
2024/09/06	1	84.90	8.2	85.00	85.00	-7.2	4,466	-0.16%
2024/09/05	4	85.78	9	86.12	84.10	-5	4,593	-0.11%
2024/09/04	10	85.92	46	84.03	84.70	-36	4,752	-0.76%
2024/09/03	15	88.71	23	88.23	88.10	-8	4,862	-0.16%
2024/09/02	13	87.48	5.2	87.38	86.90	7.8	5,230	0.15%
2024/08/30	9	87.07	178.7	87.38	87.20	-169.7	5,246	-3.23%	大賣/鉅額交易
2024/08/29	5.3	83.76	8	84.45	84.30	-2.7	5,219	-0.05%
2024/08/28	4	84.63	7	85.10	84.40	-3	5,331	-0.06%
2024/08/27	0	0.00	51	85.50	85.60	-51	5,425	-0.94%
2024/08/26	0	0.00	4	84.25	83.00	-4	5,751	-0.07%
2024/08/23	9	82.64	1	83.40	83.50	8	5,814	0.14%
2024/08/22	0	0.00	6	84.00	83.80	-6	5,852	-0.10%
2024/08/21	4	84.18	6	84.08	83.80	-2	5,885	-0.03%
2024/08/20	8.1	84.85	0	0.00	84.60	8.1	5,913	0.14%
2024/08/19	4.3	85.07	15	84.94	84.70	-10.7	5,933	-0.18%
2024/08/16	3	82.63	0	0.00	82.70	3	5,952	0.05%
2024/08/15	6	81.47	0	0.00	81.00	6	5,985	0.10%
2024/08/14	5	82.02	6	81.33	81.70	-1	6,009	-0.02%
2024/08/13	2	81.50	3	81.70	81.90	-1	6,012	-0.02%
2024/08/12	4	81.40	14	81.96	80.40	-10	6,050	-0.17%
2024/08/09	5	78.32	1	78.90	79.40	4	6,091	0.07%
2024/08/08	0	0.00	3	76.60	76.60	-3	6,092	-0.05%
2024/08/07	5	76.40	17.5	75.87	77.80	-12.5	6,124	-0.20%
2024/08/06	2	69.85	2	70.85	71.80	0	6,160	0.00%
2024/08/05	24	73.25	222	72.32	72.30	-198	6,143	-3.22%	大賣/鉅額交易
2024/08/02	20	81.41	3	81.20	80.30	17	6,173	0.28%
2024/08/01	1	83.30	1	83.10	83.10	0	6,317	0.00%
2024/07/31	2	81.80	1	81.70	81.50	1	6,425	0.02%
2024/07/29	1	80.50	14	79.97	79.60	-13	6,562	-0.20%
2024/07/26	2	82.75	10	82.80	82.30	-8	6,669	-0.12%
2024/07/23	16	86.56	1	86.00	87.30	15	6,837	0.22%
2024/07/22	10	85.52	3	84.57	84.30	7	6,839	0.10%
2024/07/19	26	87.77	5	88.40	87.50	21	6,808	0.31%
2024/07/18	75	89.94	5	90.36	90.60	70	6,807	1.03%
2024/07/17	18	93.93	6	93.30	92.80	12	6,753	0.18%
2024/07/16	43.1	93.62	4	93.18	93.30	39.1	6,758	0.58%
2024/07/15	28.1	93.82	86	94.09	93.40	-57.9	6,800	-0.85%
2024/07/12	18	91.34	8	91.40	91.90	10	6,672	0.15%
2024/07/11	51	90.84	1	90.90	90.60	50	6,757	0.74%
2024/07/10	1	92.00	18	91.40	92.30	-17	6,986	-0.24%
2024/07/09	56	89.66	16	89.57	90.70	40	7,266	0.55%
2024/07/08	12	91.39	422	92.56	91.00	-410	7,712	-5.32%	大賣/鉅額交易
2024/07/05	83	92.21	127	92.26	92.10	-44	7,946	-0.55%	大賣/
2024/07/04	6	91.95	35.1	92.97	91.60	-29.1	8,139	-0.36%
2024/07/03	24.2	92.71	9	92.53	92.20	15.2	8,150	0.19%
2024/07/02	14	91.81	85	93.15	93.10	-71	8,161	-0.87%
2024/07/01	69.3	92.40	43	93.86	91.90	26.3	8,084	0.33%
2024/06/28	14.1	91.09	76.6	91.39	91.70	-62.6	7,924	-0.79%
2024/06/27	39.6	88.30	1	87.70	87.70	38.6	7,781	0.50%
2024/06/26	7.2	90.10	8	90.05	88.90	-0.8	7,811	-0.01%
2024/06/25	19	88.86	5	89.52	89.90	14	7,884	0.18%
2024/06/24	8	88.58	18	89.82	87.60	-10	8,028	-0.12%
2024/06/21	12	91.28	77	92.05	91.40	-65	8,247	-0.79%
2024/06/20	8	90.25	18.1	90.54	90.30	-10.1	8,321	-0.12%
2024/06/19	77	91.81	107	92.68	89.10	-30	8,291	-0.36%	大賣/
2024/06/18	75	91.50	45	91.55	91.20	30	8,158	0.37%
2024/06/17	43	90.47	76	91.51	90.40	-33	8,120	-0.41%
2024/06/14	17	86.28	32	86.54	87.90	-15	8,112	-0.18%
2024/06/13	100	85.11	5	86.06	83.70	95	8,182	1.16%
2024/06/12	1	88.60	2	88.60	87.60	-1	8,078	-0.01%
2024/06/11	30	89.93	42	88.68	90.00	-12	8,024	-0.15%
2024/06/07	21.2	88.21	3	87.60	88.50	18.2	7,963	0.23%
2024/06/06	41	87.27	159.2	88.22	88.40	-118.2	8,054	-1.47%	大賣/鉅額交易
2024/06/05	15	83.85	4	83.20	83.20	11	7,687	0.14%
2024/06/04	10	82.39	15.1	82.33	81.90	-5.1	7,855	-0.06%
2024/06/03	33	81.70	29	83.17	82.70	4	8,005	0.05%
2024/05/31	31	80.78	28	81.91	79.90	3	8,227	0.04%
2024/05/30	162	83.48	164	83.52	81.20	-2	8,428	-0.02%	大買/大賣/
2024/05/29	3	80.00	7	80.37	80.40	-4	8,467	-0.05%
2024/05/28	16	79.08	0	0.00	79.40	16	8,817	0.18%
2024/05/27	2	80.20	14	80.51	79.80	-12	9,265	-0.13%
2024/05/24	9	78.73	12	79.61	79.50	-3	9,554	-0.03%
2024/05/23	8	78.10	5	80.00	77.80	3	9,938	0.03%
2024/05/22	3	80.27	41.1	80.01	79.50	-38.1	10,380	-0.37%
2024/05/21	9	77.17	4	78.50	78.80	5	10,510	0.05%
2024/05/20	57	77.57	1	79.00	77.40	56	11,090	0.50%
2024/05/17	6	77.78	7	77.64	78.10	-1	11,484	-0.01%
2024/05/16	14	77.51	3	77.90	78.20	11	11,869	0.09%
2024/05/15	140	78.02	19	79.45	77.80	121	12,010	1.01%	大買/鉅額交易
2024/05/14	1	79.20	29	79.45	79.30	-28	12,197	-0.23%
2024/05/13	116	78.84	9	80.70	79.00	107	12,295	0.87%	大買/鉅額交易
2024/05/10	68	77.39	45	79.21	80.20	23	12,313	0.19%
2024/05/09	6	78.78	40	80.06	78.50	-34	12,257	-0.28%
2024/05/08	66	78.74	36	79.73	78.90	30	12,211	0.25%
2024/05/07	35.1	79.20	28	79.58	79.40	7.1	12,143	0.06%
2024/05/06	140.2	77.08	13	78.27	76.70	127.2	12,002	1.06%	大買/鉅額交易
2024/05/03	9	78.61	9	78.36	77.90	0	11,937	0.00%
2024/05/02	13	79.97	299	79.47	80.80	-286	11,850	-2.41%	大賣/鉅額交易
2024/04/30	49	78.84	18	80.23	78.60	31	11,784	0.26%
2024/04/29	19	82.47	23.5	84.03	80.60	-4.5	11,664	-0.04%
2024/04/26	3.1	86.47	3	85.67	84.40	0.1	11,483	0.00%
2024/04/25	7	87.91	8	88.93	87.70	-1	11,444	-0.01%
2024/04/24	8	89.05	55	88.76	88.90	-47	11,432	-0.41%
2024/04/23	2	84.00	18	85.60	85.70	-16	11,364	-0.14%
2024/04/22	4.1	86.75	40	85.70	84.00	-35.9	11,321	-0.32%
2024/04/19	5	89.66	3	89.90	88.20	2	11,250	0.02%
2024/04/18	10.1	93.51	6	93.23	92.70	4.1	11,165	0.04%
2024/04/17	28	97.78	97	97.81	94.60	-69	11,110	-0.62%
2024/04/16	36	98.59	107	98.51	95.30	-71	10,993	-0.65%	大賣/
2024/04/15	31	103.31	211	102.86	103.00	-180	10,764	-1.67%	大賣/鉅額交易
2024/04/12	106	102.02	322	103.41	105.50	-216	10,462	-2.06%	大買/大賣/鉅額交易
2024/04/11	41	99.57	69	99.44	100.00	-28	10,027	-0.28%
2024/04/10	27	97.24	167	96.98	96.90	-140	9,887	-1.42%	大賣/鉅額交易
2024/04/09	62	92.13	11	93.77	91.90	51	9,666	0.53%
2024/04/08	27	92.80	8	92.53	92.50	19	9,649	0.20%
2024/04/03	140	89.99	0	0.00	90.30	140	9,592	1.46%	大買/鉅額交易
2024/04/02	57	90.86	2	91.40	90.30	55	9,599	0.57%
2024/04/01	59	91.66	7	91.66	91.90	52	9,578	0.54%
2024/03/29	14	89.30	10	89.60	90.40	4	9,612	0.04%
2024/03/28	19	91.37	7	90.89	90.20	12	9,614	0.12%
2024/03/27	53	91.84	38	93.83	92.60	15	9,517	0.16%
2024/03/26	168	94.43	93.2	96.08	90.50	74.8	9,300	0.80%	大買/
2024/03/25	26.3	98.23	110	99.09	100.50	-83.7	8,985	-0.93%	大賣/
2024/03/22	15	95.31	17	96.52	95.80	-2	8,810	-0.02%
2024/03/21	135	94.29	169	95.67	95.50	-34	8,790	-0.39%	大買/大賣/
2024/03/20	179	94.68	64	94.17	93.70	115	8,748	1.31%	大買/鉅額交易
2024/03/19	20	95.94	28	95.63	95.30	-8	8,778	-0.09%
2024/03/18	26	92.82	14	93.29	94.50	12	8,682	0.14%
2024/03/15	109	88.72	21	90.20	88.20	88	8,610	1.02%	大買/
2024/03/14	32	89.54	24	90.15	90.30	8	8,660	0.09%
2024/03/13	195	87.53	89	88.29	89.70	106	8,588	1.23%	大買/鉅額交易
2024/03/12	19	87.86	34	89.76	90.70	-15	8,462	-0.18%
2024/03/11	1.2	87.02	7	86.71	86.60	-5.8	8,207	-0.07%
2024/03/08	17.2	89.56	14	88.61	86.80	3.2	8,149	0.04%
2024/03/07	37.2	93.17	91	92.23	90.80	-53.8	7,935	-0.68%
2024/03/06	225.2	96.00	28.2	96.24	95.40	197	7,726	2.55%	大買/鉅額交易
2024/03/05	80.2	93.28	127	94.17	92.80	-46.8	7,400	-0.63%	大賣/
2024/03/04	29.2	95.83	1,123	95.62	93.20	-1,093.8	7,097	-15.41%	大賣/鉅額交易
2024/03/01	273	100.93	1,227	101.86	101.00	-954	6,708	-14.22%	大買/大賣/鉅額交易
2024/02/29	1,586	99.20	275.3	96.17	99.40	1,310.7	6,317	20.75%	大買/大賣/鉅額交易
2024/02/27	310	90.37	270	90.57	90.40	40	5,869	0.68%	大買/大賣/
2024/02/26	186	89.17	149	90.50	89.00	37	5,572	0.66%	大買/大賣/
2024/02/23	86	86.89	103.4	88.04	88.80	-17.4	5,168	-0.34%	大賣/
2024/02/22	147	82.04	66	82.36	81.50	81	4,731	1.71%	大買/
2024/02/21	1,193.2	82.59	573.3	82.65	81.30	619.9	4,633	13.38%	大買/大賣/鉅額交易
2024/02/20	102	78.12	100.1	77.54	78.90	1.9	4,054	0.05%	大買/
2024/02/19	314.1	76.16	307.1	77.17	74.90	7	3,753	0.19%	大買/大賣/
2024/02/16	131	71.00	124.1	72.18	70.80	6.9	3,510	0.20%	大買/大賣/
2024/02/15	279	69.87	31.1	69.25	70.90	247.9	3,357	7.38%	大買/鉅額交易
2024/02/05	181.5	66.65	39	66.72	66.70	142.4	3,386	4.21%	大買/鉅額交易
2024/02/02	232	65.76	9	65.81	65.40	223	3,491	6.39%	大買/鉅額交易
2024/02/01	101	64.83	0	0.00	64.70	101	3,544	2.85%	大買/鉅額交易
2024/01/31	3	64.63	0	64.40	64.50	3	3,738	0.08%