悅城 (6405)-凱基-站前券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	38.38	61	38.96	39.00	-57	8,531	-0.67%
2024/12/02	27.1	38.98	6	38.73	37.30	21.1	8,601	0.25%
2024/11/29	9	38.88	9	39.63	39.10	0	8,661	0.00%
2024/11/28	5	38.55	15	39.12	38.55	-10	8,783	-0.11%
2024/11/27	0.2	41.61	2	40.40	40.40	-1.8	8,810	-0.02%
2024/11/26	22	43.37	6	43.29	43.10	16	8,908	0.18%
2024/11/25	5	43.76	4	44.13	43.85	1	8,947	0.01%
2024/11/22	23	43.99	23	44.80	43.95	0	8,954	0.00%
2024/11/21	14	43.93	4	43.43	43.80	10	8,966	0.11%
2024/11/20	13	43.98	2	44.25	43.85	11	8,947	0.12%
2024/11/19	18.5	44.21	39	44.82	45.20	-20.6	8,896	-0.23%
2024/11/18	17.1	44.35	19	44.68	43.00	-1.9	8,738	-0.02%
2024/11/15	48.1	46.06	26	46.78	44.50	22.1	8,628	0.26%
2024/11/14	8.4	47.22	34.7	47.39	49.40	-26.3	8,347	-0.32%
2024/11/13	12	45.03	12	45.13	44.95	0	8,071	0.00%
2024/11/12	12.4	46.49	14.2	47.58	45.65	-1.8	8,036	-0.02%
2024/11/11	12	46.31	0.3	47.35	45.20	11.7	7,932	0.15%
2024/11/08	49	48.31	16.1	47.68	47.80	33	7,884	0.42%
2024/11/07	11	47.83	2	48.33	47.50	9	7,742	0.12%
2024/11/06	77.3	47.91	79	48.43	47.15	-1.8	7,681	-0.02%
2024/11/05	2	44.80	13	44.77	47.85	-11	7,357	-0.15%
2024/11/04	12	43.58	4	43.60	43.50	8	7,245	0.11%
2024/11/01	5.5	44.52	0	0.00	44.60	5.5	7,226	0.08%
2024/10/30	1	45.00	4	44.68	43.65	-3	7,187	-0.04%
2024/10/29	12	45.41	3	45.52	45.00	9	7,115	0.13%
2024/10/28	6	44.74	18.6	45.14	44.60	-12.6	7,018	-0.18%
2024/10/25	48.6	48.69	38.9	49.18	47.50	9.6	6,934	0.14%
2024/10/24	14.9	47.74	41.8	47.24	48.40	-26.9	6,641	-0.40%
2024/10/23	117.8	50.05	98	49.82	49.55	19.8	6,452	0.31%	大買/
2024/10/22	115	45.80	85	45.57	48.55	30	5,554	0.54%	大買/
2024/10/21	1.5	43.34	7	43.74	44.15	-5.6	5,128	-0.11%
2024/10/18	54	41.28	71	41.08	40.15	-17	4,986	-0.34%
2024/10/17	18.5	39.52	10.5	40.12	39.00	8	4,873	0.16%
2024/10/16	11.5	39.48	8	39.75	39.40	3.5	4,842	0.07%
2024/10/15	12	38.28	11	38.65	38.65	1	4,795	0.02%
2024/10/14	7	38.64	9.2	37.88	39.00	-2.2	4,754	-0.05%
2024/10/11	10.5	39.30	3	38.55	37.25	7.5	4,665	0.16%
2024/10/09	6.5	43.09	2	43.15	40.75	4.4	4,586	0.10%
2024/10/08	47	41.48	27	41.71	40.40	20	4,407	0.45%
2024/10/07	9	43.55	14	42.74	44.20	-5	4,274	-0.12%
2024/10/04	12	40.80	17	41.73	40.20	-5	4,112	-0.12%
2024/10/01	13.5	40.59	13	41.19	40.90	0.5	4,082	0.01%
2024/09/30	2	40.20	7.2	39.46	39.70	-5.2	3,987	-0.13%
2024/09/27	38.7	41.42	31.3	41.60	41.00	7.4	3,941	0.19%
2024/09/26	16.3	41.23	29.2	41.63	41.20	-12.9	3,765	-0.34%
2024/09/25	2.2	40.93	1.1	41.02	40.90	1.1	3,586	0.03%
2024/09/24	65.6	42.63	57.2	42.25	40.00	8.4	3,502	0.24%
2024/09/23	67.2	40.88	67	41.40	42.60	0.2	3,196	0.01%
2024/09/20	7	37.41	53	37.62	38.75	-46	3,000	-1.53%
2024/09/19	20	34.90	1	35.25	35.25	19	2,928	0.65%
2024/09/18	8.5	35.88	8.1	36.26	35.15	0.4	2,887	0.01%
2024/09/16	34	36.02	11	35.33	34.80	23	2,803	0.82%
2024/09/13	16.1	34.40	23	35.39	35.65	-6.9	2,618	-0.26%
2024/09/12	5	32.94	3	32.78	32.45	2	2,437	0.08%
2024/09/11	11	33.42	1	33.35	32.60	10	2,386	0.42%
2024/09/10	17	35.66	16	34.53	33.10	1	2,305	0.04%
2024/09/09	55	37.32	55	37.99	36.30	0	2,182	0.00%
2024/09/06	93	41.31	84	42.21	39.40	9	2,034	0.44%
2024/09/05	1	40.35	19.2	41.27	41.55	-18.2	1,325	-1.37%
2024/09/04	5	33.16	28	34.71	37.80	-23	1,205	-1.91%
2024/09/03	16	33.58	38	34.24	34.40	-22	1,005	-2.19%
2024/09/02	5	31.21	4	31.14	31.30	1	906	0.11%
2024/08/30	7.3	31.14	43	30.91	29.95	-35.8	820	-4.36%
2024/08/29	10.8	31.20	0	31.30	30.75	10.8	664	1.63%
2024/08/28	35	31.17	5.2	31.46	31.65	29.8	601	4.96%
2024/08/27	23.2	28.88	1	28.85	28.80	22.2	471	4.71%
2024/08/26	4	27.43	1	27.80	27.60	3	415	0.72%
2024/08/23	4	26.79	7	26.59	27.20	-3	377	-0.80%
2024/08/22	5	25.07	0	0.00	25.40	5	308	1.62%
2024/07/17	0	28.55	0	0.00	26.90	0	265	0.01%
2024/07/12	1	26.95	0	0.00	26.95	1	236	0.42%
2024/07/11	0	0.00	1	27.45	27.40	-1	232	-0.43%
2024/07/10	0	0.00	2	27.20	26.90	-2	229	-0.87%
2024/07/08	2	28.85	0	0.00	28.05	2	215	0.93%
2024/07/05	1	28.35	1	28.45	28.40	0	201	0.00%
2024/07/03	0	0.00	3	26.15	26.15	-3	149	-2.00%
2024/07/02	0	0.00	10	26.20	26.20	-10	145	-6.85%
2024/07/01	2	26.35	0	0.00	25.90	2	138	1.45%
2024/06/27	7	26.98	2	26.55	26.55	5	125	3.98%
2024/06/26	0	0.00	1	25.40	25.20	-1	94	-1.05%
2024/06/13	5	24.20	0	0.00	24.30	5	84	5.92%
2024/06/12	3	24.60	3	24.43	24.30	0	86	0.00%
2024/06/06	0	0.00	1	23.50	23.45	-1	81	-1.22%
2024/05/28	1	24.00	0	0.00	23.90	1	96	1.03%
2024/05/27	0	0.00	2	24.28	23.90	-2	110	-1.81%
2024/05/22	5	24.41	2	23.85	23.90	3	159	1.88%
2024/05/15	0	0.00	10	22.67	22.70	-10	222	-4.50%
2024/05/06	2	23.10	0	0.00	23.05	2	266	0.75%
2024/05/03	0	0.00	10	23.04	23.05	-10	268	-3.72%
2024/04/15	2	23.98	0	0.00	23.85	2	315	0.63%
2024/04/10	1	25.00	3	24.90	24.80	-2	314	-0.64%
2024/04/09	5	25.30	2	24.75	24.75	3	313	0.96%
2024/04/08	1	23.65	0	0.00	23.60	1	309	0.32%
2024/03/29	1	24.05	0	0.00	23.90	1	311	0.32%
2024/03/04	2	26.43	0	0.00	26.45	2	298	0.67%
2024/02/29	0	0.00	3	27.10	27.30	-3	292	-1.03%
2024/02/27	10	25.55	0	0.00	25.55	10	278	3.59%
2024/02/26	3	26.30	0	0.00	26.40	3	274	1.09%
2024/02/23	37	27.68	25	28.21	26.80	12	268	4.47%
2024/02/22	27	26.93	0	0.00	27.40	27	228	11.83%
2024/02/16	10	24.83	0	0.00	24.80	10	152	6.55%
2024/01/25	0	0.00	3	25.85	24.55	-3	104	-2.86%
2024/01/24	3	25.50	0	0.00	25.60	3	91	3.27%
2023/11/15	1	23.45	0	0.00	23.45	1	342	0.29%
2023/10/11	0	0.00	10	25.01	24.70	-10	460	-2.17%
2023/10/04	10	26.49	0	0.00	26.30	10	444	2.25%
2023/10/03	2	28.20	2	27.10	26.75	0	438	0.00%
2023/10/02	1	27.45	1	27.75	27.95	0	429	0.00%
2023/09/28	2	28.15	2	28.33	28.00	0	416	0.00%
2023/09/27	3	28.37	3	28.72	28.90	0	399	0.00%
2023/09/26	3	28.32	2	28.30	27.45	1	355	0.28%
2023/09/25	2	26.85	4	28.35	28.35	-2	305	-0.65%
2023/09/14	2	27.00	0	26.55	26.40	2	249	0.80%
2023/09/13	0	0.00	3	26.37	26.50	-3	246	-1.22%
2023/09/12	1	26.35	2	26.88	26.50	-1	243	-0.41%
2023/09/11	2	26.50	0	0.00	27.00	2	236	0.85%
2023/09/08	2	26.20	0	0.00	25.70	2	215	0.93%
2023/08/25	0	0.00	2	25.45	25.50	-2	209	-0.96%
2023/08/09	0	0.00	3	25.57	25.25	-3	271	-1.11%
2023/08/01	0	26.10	0	0.00	26.20	0	263	0.00%
2023/07/28	0	0.00	3	26.33	26.90	-3	248	-1.21%
2023/07/27	3	26.10	0	0.00	26.00	3	235	1.27%
2023/07/26	2	23.75	0	0.00	23.75	2	208	0.96%
2023/07/24	0	0.00	5	23.47	23.30	-5	204	-2.45%
2023/07/21	0	0.00	1	24.10	24.30	-1	200	-0.50%
2023/07/20	0	0.00	2	24.50	24.55	-2	194	-1.03%
2023/07/19	1	24.70	0	0.00	24.80	1	183	0.55%
2023/06/05	1	22.80	0	0.00	22.80	1	142	0.70%
2023/06/02	1	22.60	0	0.00	22.80	1	142	0.70%
2023/06/01	1	22.70	0	0.00	22.65	1	142	0.70%
2023/05/30	1	22.80	0	0.00	22.90	1	141	0.71%
2023/05/25	0	0.00	2	23.50	22.95	-2	137	-1.45%
2023/05/23	3	23.07	0	0.00	23.10	3	124	2.41%
2023/05/18	2	23.50	0	0.00	23.30	2	115	1.74%
2023/04/26	2	22.00	2	22.20	22.50	0	65	0.00%
2023/04/14	0	0.00	0	22.00	22.90	0	57	-0.01%
2023/04/07	0	20.90	0	0.00	21.00	0	51	0.01%
2023/03/08	2	23.50	0	0.00	23.35	2	46	4.32%
2023/03/06	0	0.00	2	21.70	22.20	-2	37	-5.31%
2023/01/06	2	21.80	0	0.00	21.65	2	33	5.97%
2022/11/30	0	0.00	3	21.00	20.85	-3	31	-9.65%
2022/11/24	0	0.00	1	20.15	20.20	-1	34	-2.91%
2022/11/21	1	20.70	0	0.00	20.20	1	36	2.73%
2022/11/16	3	19.90	0	0.00	19.80	3	39	7.57%
2022/09/05	0	0.00	1	21.65	21.80	-1	56	-1.77%
2022/08/17	0	0.00	1	22.55	22.65	-1	46	-2.15%
2022/07/15	2	19.75	0	0.00	19.60	2	59	3.36%
2022/02/14	0	0.00	0	27.80	27.60	0	116	0.00%
2021/12/17	0	0.00	2	27.50	27.50	-2	197	-1.01%
2021/11/08	0	0.00	1	28.50	28.80	-1	275	-0.36%
2021/11/04	0	0.00	2	29.45	29.45	-2	283	-0.71%
2021/11/02	0	0.00	1	27.75	27.80	-1	287	-0.35%
2021/11/01	0	0.00	10	27.55	27.55	-10	285	-3.50%
2021/10/18	4	25.34	0	0.00	25.30	4	380	1.05%
2021/09/24	2	27.08	2	26.80	26.80	0	943	0.00%
2021/09/07	1	26.70	0	0.00	26.80	1	1,359	0.07%
2021/08/18	0	0.00	15	26.08	28.60	-15	1,416	-1.06%
2021/08/11	0	0.00	3	29.35	29.45	-3	1,393	-0.22%
2021/08/10	0	0.00	1	30.45	30.00	-1	1,386	-0.07%
2021/08/03	0	0.00	5	33.35	32.25	-5	1,391	-0.36%
2021/07/23	0	34.35	0	0.00	35.00	0	1,338	0.00%
2021/07/22	0	0.00	10	35.10	34.25	-10	1,331	-0.75%
2021/07/14	6	38.27	0	0.00	38.55	6	1,252	0.48%
2021/07/13	10	42.25	0	0.00	40.25	10	1,230	0.81%
2021/07/08	8	44.92	3	45.97	45.95	5	1,155	0.43%
2021/07/07	17	48.72	6	46.55	46.15	11	1,122	0.98%
2021/07/06	0	0.00	2	50.90	50.90	-2	1,055	-0.19%
2021/07/02	0	0.00	0	46.00	46.70	0	971	0.00%
2021/07/01	0	0.00	1	49.55	49.55	-1	924	-0.11%
2021/06/30	19	44.78	20	43.63	45.85	-1	856	-0.12%
2021/06/29	14	42.52	13	42.38	43.20	1	758	0.13%
2021/06/28	2	38.45	1	38.50	39.30	1	688	0.15%
2021/06/25	0	35.05	0	0.00	35.75	0	641	0.00%
2021/06/23	0	0.00	4	35.30	33.80	-4	612	-0.65%
2021/06/22	8	36.00	8	36.35	35.65	0	590	0.00%
2021/06/18	0	0.00	2	33.70	33.70	-2	493	-0.41%
2021/06/17	2	31.95	2	32.13	33.00	0	473	0.00%
2021/06/16	0	0.00	6	32.90	33.00	-6	457	-1.31%
2021/06/11	4	30.70	3	31.30	30.80	1	407	0.25%
2021/06/09	4	30.56	2	30.90	30.60	2	394	0.51%
2021/05/24	0	0.00	2	26.00	26.30	-2	338	-0.59%
2021/05/18	2	25.40	0	0.00	25.30	2	368	0.54%
2021/05/17	4	22.99	1	23.85	23.85	3	367	0.82%
2021/05/14	0	0.00	3	25.15	24.90	-3	358	-0.84%
2021/05/13	4	24.39	0	0.00	24.35	4	350	1.14%
2021/05/12	3	22.85	0	0.00	23.85	3	348	0.86%
2021/05/11	0	0.00	5	27.00	25.35	-5	341	-1.46%
2021/05/10	3	27.37	2	27.50	27.45	1	337	0.30%
2021/05/07	0	0.00	2	28.00	28.10	-2	338	-0.59%
2021/05/04	2	28.80	2	26.20	26.20	0	335	0.00%
2021/04/28	0	0.00	2	30.23	29.80	-2	329	-0.61%
2021/04/19	0	0.00	1	26.00	26.45	-1	277	-0.36%
2021/04/16	0	0.00	2	25.30	25.95	-2	272	-0.74%
2021/04/13	2	26.50	200	26.28	25.10	-198	260	-75.96%	大賣/鉅額交易
2021/04/08	0	0.00	20	23.53	24.30	-20	216	-9.22%
2021/04/07	0	0.00	1	22.40	22.65	-1	205	-0.49%
2021/03/24	1	21.80	0	0.00	21.75	1	231	0.43%
2021/03/23	2	22.10	0	0.00	22.25	2	231	0.86%
2021/03/22	0	0.00	2	22.55	22.60	-2	236	-0.84%
2021/03/18	20	22.50	0	0.00	22.50	20	284	7.03%
2021/03/17	0	0.00	1	22.35	22.45	-1	299	-0.33%
2021/03/15	1	22.20	0	0.00	21.90	1	350	0.29%
2021/03/12	1	22.35	1	22.75	22.40	0	381	0.00%
2021/03/11	0	0.00	1	22.70	22.40	-1	392	-0.25%
2021/03/04	2	23.00	0	0.00	22.55	2	406	0.49%
2021/02/26	0	0.00	2	23.50	23.20	-2	406	-0.49%
2021/02/25	2	23.25	0	0.00	23.10	2	403	0.50%
2021/02/24	3	24.00	0	0.00	23.00	3	398	0.75%
2021/01/13	2	21.93	3	22.15	21.90	-1	323	-0.31%
2021/01/12	3	22.70	0	0.00	21.80	3	320	0.94%
2020/12/25	0	0.00	5	21.45	21.20	-5	287	-1.74%
2020/12/24	5	21.45	0	0.00	21.45	5	283	1.76%
2020/12/14	7	25.45	7	25.50	24.00	0	246	0.00%
2020/12/08	0	0.00	4	22.00	22.65	-4	152	-2.63%
2020/12/07	4	21.48	0	0.00	20.60	4	129	3.08%
2020/12/02	0	0.00	0.1	19.80	19.90	-0.1	153	-0.06%
2020/11/23	0	0.00	0.2	19.10	19.20	-0.2	165	-0.14%
2020/11/20	0	0.00	0.5	18.80	18.90	-0.5	166	-0.30%
2020/11/13	0	0.00	9	18.03	18.05	-9	162	-5.54%
2020/11/12	0	0.00	6	18.02	17.95	-6	164	-3.66%
2020/11/11	0	0.00	9	17.89	17.95	-9	164	-5.47%
2020/11/10	0	0.00	3	17.90	17.80	-3	167	-1.79%
2020/11/09	0	0.00	10	18.00	18.10	-10	170	-5.86%
2020/11/06	0	0.00	9	18.21	18.05	-9	175	-5.12%
2020/11/05	0	0.00	3	17.75	17.95	-3	177	-1.69%
2020/11/04	0	0.00	4	17.76	17.75	-4	181	-2.20%
2020/11/03	0	0.00	3	17.90	17.75	-3	183	-1.64%
2020/11/02	0	0.00	4	17.80	17.65	-4	186	-2.15%
2020/10/27	0	0.00	5	18.25	18.30	-5	228	-2.19%
2020/10/26	0	0.00	5	18.80	18.65	-5	243	-2.06%
2020/10/23	0	0.00	3	18.60	18.50	-3	254	-1.18%
2020/10/19	0	0.00	5	18.60	18.60	-5	291	-1.71%
2020/10/16	0	0.00	4	18.85	18.75	-4	291	-1.37%
2020/10/15	0	0.00	1	19.10	19.05	-1	290	-0.34%
2020/10/14	0	0.00	5	19.00	19.15	-5	290	-1.72%
2020/10/13	0	0.00	4	18.90	18.80	-4	289	-1.38%
2020/10/12	0	0.00	5	18.60	18.70	-5	289	-1.73%
2020/10/06	0	0.00	10	19.05	19.20	-10	291	-3.43%
2020/10/05	0	0.00	6	18.80	18.85	-6	291	-2.06%
2020/09/24	0	0.00	4	19.00	18.80	-4	294	-1.36%
2020/09/23	0	0.00	10	19.20	19.35	-10	297	-3.36%
2020/09/21	0	0.00	10	19.80	19.80	-10	296	-3.38%
2020/09/18	0	0.00	10	19.50	19.65	-10	290	-3.44%
2020/09/16	0	0.00	10.1	19.56	20.00	-10.1	286	-3.52%
2020/09/15	0	0.00	12	19.96	19.75	-12	282	-4.25%
2020/09/11	2	18.80	0	0.00	18.80	2	277	0.72%
2020/09/10	0	0.00	4	19.95	19.35	-4	273	-1.46%
2020/09/09	0	0.00	12	20.40	20.40	-12	263	-4.55%
2020/09/08	2	22.90	0	0.00	21.40	2	260	0.77%
2020/09/07	0	0.00	23	22.72	22.45	-23	248	-9.24%
2020/09/04	3	18.50	3	20.53	21.15	0	222	0.00%
2020/09/03	0	0.00	20	18.15	19.25	-20	204	-9.78%
2020/09/01	3	17.87	0	0.00	18.05	3	198	1.51%
2020/08/31	0	0.00	10	18.00	18.10	-10	198	-5.04%
2020/08/28	0	0.00	10	17.85	17.85	-10	197	-5.07%
2020/08/27	0	0.00	5	17.97	17.85	-5	196	-2.54%
2020/08/26	5	19.00	10	17.40	18.55	-5	195	-2.56%
2020/08/03	0	0.00	2	20.45	20.80	-2	148	-1.35%
2020/07/01	0	0.00	1	15.25	15.40	-1	53	-1.88%
2020/06/24	0	0.00	3	14.50	14.80	-3	52	-5.73%
2020/05/15	1	14.85	0	0.00	14.80	1	93	1.07%
2020/05/13	0	0.00	1	15.00	15.10	-1	91	-1.10%
2020/04/28	1	13.50	0	0.00	13.50	1	85	1.17%
2020/04/22	0	0.00	1	12.50	12.45	-1	85	-1.17%
2020/03/31	1	10.85	0	0.00	10.95	1	81	1.22%
2019/12/17	0	0.00	2	14.95	14.95	-2	37	-5.40%
2019/08/20	0	0.00	1	15.75	14.70	-1	38	-2.60%
2019/04/18	1	16.80	0	0.00	16.45	1	103	0.96%
2019/04/12	0	0.00	1	16.15	16.15	-1	85	-1.18%
2019/04/09	0	0.00	1	16.30	16.35	-1	82	-1.21%
2019/04/01	0	0.00	1	16.70	16.70	-1	71	-1.40%
2018/10/12	2	12.48	0	0.00	13.40	2	38	5.14%
2018/09/14	1	15.95	0	0.00	15.95	1	32	3.07%
2018/09/12	1	15.60	0	0.00	15.60	1	33	3.02%
2018/05/25	1	22.70	0	0.00	22.70	1	50	1.99%