台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股▲0.42%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280176.5000.00177.0007640.00%
2024/03/262177.0050176.50176.50-48792-6.06%
2024/03/2500.001183.50178.50-1796-0.13%
2024/03/212184.0000.00183.5028100.25%
2024/03/201184.001184.50184.0008030.00%
2024/03/190181.5000.00178.5007920.00%
2024/03/1800.0054175.89179.00-54774-6.97%
2024/03/151179.0000.00179.0017320.14%
2024/03/1400.001.1172.95174.00-1.1733-0.14%
2024/03/132.1178.2934176.07179.50-32718-4.45%
2024/03/1200.000166.00164.5006790.00%
2024/03/111166.501168.00166.5006780.00%
2024/03/071172.001170.94170.0006930.00%
2024/03/061175.0000.00175.0016920.15%
2024/03/011171.5000.00169.0016640.15%
2024/02/2930166.0000.00169.50306654.50%
2024/02/260167.003167.50167.00-3649-0.46%
2024/02/2300.002160.50160.00-2651-0.31%
2024/02/221159.506157.08159.00-5665-0.75%
2024/02/216156.0000.00156.0066660.90%
2024/02/202152.502151.25152.5006610.00%
2024/01/3000.001148.00145.00-1858-0.12%
2024/01/261150.001151.50151.5009410.00%
2024/01/251148.5000.00148.5019290.11%
2024/01/1900.000.1143.50142.00-0.1950-0.01%
2024/01/1200.000148.00148.0009290.00%
2024/01/110155.0000.00156.0009220.00%
2024/01/101151.563.1153.55157.00-2939-0.22%
2024/01/092146.002150.00149.5009200.00%
2024/01/0500.000150.00148.0009300.00%
2024/01/0400.002153.25153.50-2930-0.21%
2024/01/032.1147.502147.50149.000.19230.01%
2024/01/022143.032147.25148.0009060.00%
2023/12/2500.001132.00132.00-1870-0.11%
2023/12/221127.0000.00129.5018690.11%
2023/12/152134.002133.00133.0008310.00%
2023/12/0700.000142.00139.5008240.00%
2023/12/0500.001140.00143.00-1824-0.12%
2023/11/220.1147.0000.00144.000.19790.01%
2023/11/211148.0000.00147.0019830.10%
2023/11/1600.000.1142.00140.00-0.11,0180.00%
2023/11/1500.001142.00140.00-11,026-0.10%
2023/11/1400.001.1140.05141.50-1.11,043-0.10%
2023/11/134144.632140.25141.5021,0430.19%
2023/11/101139.002.1141.78142.50-1.11,048-0.10%
2023/11/093139.673.1138.86141.50-0.11,059-0.01%
2023/11/070133.001.1133.00134.00-1.11,040-0.10%
2023/11/062128.754126.50130.00-21,080-0.19%
2023/11/032119.5000.00119.5021,2170.16%
2023/11/0200.000112.00112.5001,3390.00%
2023/11/0100.001109.00112.00-11,386-0.07%
2023/10/311113.0000.00112.0011,4340.07%
2023/10/2700.001108.50108.50-11,467-0.07%
2023/10/2600.001107.50107.00-11,545-0.06%
2023/10/1800.001111.00111.00-11,735-0.06%
2023/10/121109.5000.00112.5011,7130.06%
2023/10/0600.002114.00113.00-21,718-0.12%
2023/10/0400.004113.50116.00-41,727-0.23%
2023/09/251111.0000.00114.5011,7470.06%
2023/09/210.1110.0000.00110.500.11,7290.01%
2023/09/1400.001117.50118.50-11,736-0.06%
2023/09/1300.001116.00116.00-11,751-0.06%
2023/09/112115.502116.00116.0001,8290.00%
2023/09/081115.501117.00117.0001,8260.00%
2023/09/071116.501117.50117.5001,8250.00%
2023/09/0616116.5912120.08115.5041,8010.22%
2023/09/0500.001.1124.77127.50-1.11,710-0.06%
2023/09/0400.006115.17116.00-61,667-0.36%
2023/08/301112.0000.00112.5011,6520.06%
2023/08/2800.001111.50112.50-11,654-0.06%
2023/08/251117.001114.00112.0001,6500.00%
2023/08/241119.0011118.68116.00-101,638-0.61%
2023/08/235114.5010115.00114.50-51,600-0.31%
2023/08/221113.502113.50113.50-11,591-0.06%
2023/08/180110.0000.00110.0001,5670.00%
2023/08/174112.001113.00114.0031,5420.19%
2023/08/164113.5011113.36114.00-71,528-0.46%
2023/08/151112.504114.00112.50-31,479-0.20%
2023/08/143111.004109.88109.50-11,451-0.07%
2023/08/111110.000112.00110.0011,4320.07%
2023/08/1020110.034110.25109.00161,4061.14%
2023/08/0922119.8221.3119.30121.000.71,3290.05%
2023/08/0825114.8023115.37121.0021,1380.17%
2023/08/0716107.345108.00110.00119841.12%
2023/08/049101.2821102.86101.00-12934-1.29%
2023/08/021097.000.197.3197.20108841.13%
2023/08/019102.278101.33102.0018630.12%
2023/07/3110.3104.991104.50104.009.38411.11%
2023/07/283107.653107.03104.0007920.00%
2023/07/272109.503110.50111.00-1711-0.14%
2023/07/26597.581.197.44101.003.96980.56%
2023/07/25391.1300.0091.9036570.46%
2023/07/24590.7000.0090.5057080.71%
2023/07/21288.8000.0088.8027170.28%
2023/07/20189.2000.0088.8017170.14%
2023/07/19089.7000.0089.2007150.00%
2023/07/11190.0000.0090.3016600.15%
2023/07/05692.90994.6492.90-3659-0.45%
2023/07/04091.2000.0091.6006520.00%
2023/07/030.193.0000.0093.000.16470.01%
2023/06/3000.00190.2090.80-1662-0.15%
2023/06/28188.5000.0088.6016870.15%
2023/06/27187.8000.0088.5017000.14%
2023/06/21191.4000.0091.3017060.14%
2023/06/20193.000.193.8094.3017050.13%
2023/06/161.191.67193.2093.5006770.01%
2023/06/1510.190.51791.4493.003.16420.47%
2023/06/14085.10185.3085.50-1614-0.16%
2023/06/12184.5000.0084.3016250.16%
2023/06/09184.7000.0084.9016300.16%
2023/06/0600.00085.4084.7006490.00%
2023/06/0500.00186.2086.10-1646-0.15%
2023/06/01284.3000.0084.3026480.31%
2023/05/3100.00184.0084.00-1662-0.15%
2023/05/2900.00185.0084.80-1689-0.15%
2023/05/25183.7000.0084.0016830.15%
2023/05/2300.00181.9081.90-1671-0.15%
2023/05/1600.001079.3079.50-10651-1.53%
2023/05/101078.16479.0079.0066470.93%
2023/05/04178.8000.0078.6016370.16%
2023/05/03481.23282.4079.8026080.33%
2023/04/28185.80185.3085.5005680.00%
2023/04/27186.50685.8786.50-5551-0.91%
2023/04/26482.50881.7482.50-4497-0.80%
2023/04/20179.5000.0079.5014700.21%
2023/04/12580.6800.0080.6054571.09%
2023/04/11181.0000.0081.6014540.22%
2023/04/07180.00181.1081.0004410.00%
2023/03/31478.704.380.8781.00-0.3430-0.07%
2023/03/2900.00277.1076.50-2402-0.50%
2023/03/28182.9000.0083.0013830.26%
2023/03/27282.9500.0083.0023650.55%
2023/03/2400.00282.8582.90-2359-0.56%
2023/03/230.183.0000.0082.800.13520.03%
2023/03/220.183.0000.0082.900.13480.03%
2023/03/172.981.8900.0081.502.93290.87%
2023/03/16181.6000.0081.5013110.32%
2023/03/100.184.001.383.2284.30-1.2274-0.45%
2023/03/0900.001.184.2184.20-1.1265-0.40%
2023/03/080.483.7500.0084.000.42590.15%
2023/03/0700.00483.4083.50-4255-1.57%
2023/03/03282.80083.3083.1022400.83%
2023/03/02482.25282.8582.0022220.90%
2023/02/0600.00278.1078.70-2209-0.95%
2023/01/3100.00476.8577.10-4203-1.97%
2023/01/17275.2000.0075.5022001.00%
2023/01/13175.2000.0075.1012100.47%
2022/12/2000.00373.4070.60-3259-1.16%
2022/12/16173.7000.0073.7012600.38%
2022/12/06273.1000.0072.9022530.79%
2022/11/1100.00171.2071.30-1268-0.37%
2022/11/04170.7000.0070.9012730.37%
2022/11/03571.82271.9571.8032701.11%
2022/10/2500.00170.5069.90-1260-0.38%
2022/10/21770.6100.0069.8072562.73%
2022/10/2000.00673.9073.90-6246-2.44%
2022/10/1900.00168.9068.60-1228-0.44%
2022/10/14167.0000.0066.8012230.45%
2022/10/07168.00168.7068.6002200.00%
2022/09/2300.00168.1068.30-1199-0.50%
2022/09/1900.00169.0069.30-1199-0.50%
2022/09/1300.00169.4069.30-1213-0.47%
2022/09/06169.3000.0069.6012180.46%
2022/08/30170.0000.0070.5012170.46%
2022/08/1900.00471.4071.50-4210-1.90%
2022/08/02372.5300.0072.3032001.50%
2022/08/01173.0000.0073.5012010.50%
2022/07/22171.3000.0071.8012090.48%
2022/07/19169.3000.0070.1012130.47%
2022/07/11169.8000.0069.2012160.46%
2022/07/07170.5000.0070.3012240.44%
2022/07/0100.001869.0269.60-18278-6.47%
2022/06/2400.00573.4473.10-5337-1.48%
2022/06/08171.5000.0071.4013740.27%
2022/05/2600.00369.0770.80-3423-0.71%
2022/05/13168.0000.0069.2014370.23%
2022/05/06170.30270.1070.00-1468-0.21%
2022/05/05270.9500.0071.2024710.42%
2022/04/26270.3000.0070.0025410.37%
2022/04/2500.00269.8069.80-2547-0.37%
2022/04/21172.6000.0072.2015430.18%
2022/04/08274.2000.0074.0025370.37%
2022/04/06180.9000.0080.9014980.20%
2022/04/01182.3000.0082.3014740.21%
2022/03/30184.20184.2084.0004530.00%
2022/03/2800.00286.8085.80-2440-0.45%
2022/03/24185.4000.0085.0014270.23%
2022/03/2100.00386.7786.00-3454-0.66%
2022/03/18085.5000.0086.4004530.00%
2022/03/17185.70384.7785.30-2448-0.45%
2022/03/1500.00284.0583.90-2447-0.45%
2022/03/14184.3000.0084.0014500.22%
2022/03/10283.80283.3083.5004450.00%
2022/03/090.282.20183.3082.70-0.8463-0.17%
2022/03/0800.00183.1083.30-1460-0.22%
2022/03/04284.95683.7084.20-4451-0.89%
2022/03/020.581.7000.0080.800.54260.12%
2022/02/25279.50178.9079.2014280.23%
2022/02/22380.1300.0080.2034330.69%
2022/02/21180.60181.3081.0004370.00%
2022/02/17582.02282.5081.5034580.65%
2022/02/15282.0000.0080.5024700.42%
2022/02/14281.4500.0081.2024730.42%
2022/02/110.382.90182.5082.90-0.7479-0.15%
2022/02/10284.1500.0083.4024870.41%
2022/02/090.282.80182.2083.30-0.8491-0.16%
2022/02/083.383.5800.0083.003.34990.66%
2022/02/07279.4500.0081.4025000.40%
2022/01/2500.00279.3579.50-2514-0.39%
2022/01/24179.50080.1079.6015150.19%
2022/01/21183.20281.5082.10-1500-0.20%
2022/01/2000.00180.0080.40-1466-0.21%
2022/01/1800.00179.1079.10-1448-0.22%
2022/01/1700.00176.9077.30-1440-0.23%
2021/12/20176.0000.0075.8014160.24%
2021/12/16180.10179.6078.1003970.00%
2021/12/1500.00179.4079.80-1386-0.26%
2021/12/13078.8000.0078.1003710.00%
2021/12/1000.00279.0578.80-2369-0.54%
2021/12/0900.00378.2378.70-3359-0.84%
2021/12/07277.7000.0077.5023460.58%
2021/12/03178.10377.6078.50-2336-0.59%
2021/12/0100.00375.0075.00-3310-0.97%
2021/11/2900.00475.2075.30-4308-1.30%
2021/11/2200.00178.9078.90-1291-0.34%
2021/11/1800.00278.7078.20-2278-0.72%
2021/11/17178.9000.0079.0012700.37%
2021/11/1600.00278.7078.80-2261-0.77%
2021/11/1500.001177.5278.00-11250-4.38%
2021/11/1100.00575.6676.00-5235-2.12%
2021/11/1000.00475.5075.40-4228-1.75%
2021/11/09173.80374.6374.90-2219-0.91%
2021/11/0800.00374.7075.10-3207-1.44%
2021/11/0500.00974.9775.30-9198-4.53%
2021/11/0400.000.274.3074.00-0.2183-0.11%
2021/11/03173.70174.0074.0001650.00%
2021/10/290.270.0000.0069.700.21460.14%
2021/10/25367.2000.0067.3031382.16%
2021/10/13266.0000.0065.7021411.41%
2021/10/06467.0200.0066.3041472.72%
2021/10/051066.3400.0066.70101446.90%
2021/10/041067.4000.0067.50101446.92%
2021/09/30266.8500.0067.0021421.41%
2021/09/29166.9000.0067.0011430.70%
2021/09/27167.5000.0067.7011470.68%
2021/09/2300.00168.4067.80-1151-0.66%
2021/09/13468.1000.0068.8041862.15%
2021/09/10167.7000.0068.1012070.48%
2021/09/09667.8200.0067.4062262.65%
2021/09/08267.7000.0067.0022350.85%
2021/09/0600.00469.7069.00-4236-1.69%
2021/09/01269.2000.0069.2022420.82%
2021/08/24667.5500.0067.1062692.23%
2021/08/13268.80168.7068.8012890.35%
2021/08/12168.7000.0068.8012930.34%
2021/07/2600.00170.2070.00-1445-0.22%
2021/07/22170.10470.1069.90-3471-0.64%
2021/07/19170.0000.0070.4014910.20%
2021/07/15371.1700.0071.0035140.58%
2021/07/1200.00271.0071.00-2530-0.38%
2021/07/0900.00171.1071.00-1537-0.19%
2021/07/06172.2000.0072.2015740.17%
2021/06/25173.7000.0072.6017470.13%
2021/06/2100.00176.3074.00-1741-0.13%
2021/06/18174.40274.5574.90-1731-0.14%
2021/06/1600.00169.2069.00-1742-0.13%
2021/06/11268.3000.0068.5027680.26%
2021/06/0700.00268.6068.50-2799-0.25%
2021/06/0100.00168.8069.20-1819-0.12%
2021/05/26167.8000.0067.9018490.12%
2021/05/25267.5000.0067.9028590.23%
2021/05/18265.9000.0065.7029880.20%
2021/05/14167.3000.0067.3011,0040.10%
2021/05/1200.00169.7068.50-1991-0.10%
2021/05/11170.3000.0070.0019830.10%
2021/05/06470.751070.5070.50-6972-0.62%
2021/05/051071.5000.0071.40109681.03%
2021/05/0400.00072.0071.6009640.00%
2021/05/03074.3000.0073.6009410.00%
2021/04/280.175.2000.0075.000.19200.01%
2021/04/26175.5000.0075.4019160.11%
2021/04/23075.0000.0075.0009190.00%
2021/04/22175.10175.3075.0009150.00%
2021/04/20176.60177.1076.8008940.00%
2021/04/19276.8000.0077.0028900.22%
2021/04/16275.7000.0076.0028830.23%
2021/04/14175.3000.0075.1018790.11%
2021/04/09478.08177.8077.7038530.35%
2021/04/08279.8000.0079.8028270.24%
2021/04/07184.50184.0084.8007940.00%
2021/04/06184.5000.0084.0017610.13%
2021/03/31281.1000.0081.6027000.29%
2021/03/30180.9000.0081.7016940.14%
2021/03/26381.6000.0081.9036920.43%
2021/03/24180.7000.0080.3017000.14%
2021/03/2300.00180.6080.20-1705-0.14%
2021/03/22181.4000.0081.3017000.14%
2021/03/191882.632081.8782.90-2695-0.29%
2021/03/18381.63281.7581.7016730.15%
2021/03/1700.00181.0080.10-1662-0.15%
2021/03/1600.00280.2580.40-2670-0.30%
2021/03/1500.00179.0079.30-1657-0.15%
2021/03/1200.00279.0079.30-2696-0.29%
2021/03/0900.000.377.1077.70-0.3750-0.03%
2021/03/08178.8000.0078.5018070.12%
2021/03/05179.60180.0079.4008170.00%
2021/03/04282.00480.8380.80-2807-0.25%
2021/03/0200.00578.6078.20-5778-0.64%
2021/02/26279.4500.0079.0027700.26%
2021/02/2500.00180.4081.30-1760-0.13%
2021/02/24681.25481.2580.8027520.27%
2021/02/23280.85183.6083.5017270.14%
2021/02/22379.5700.0078.7036860.44%
2021/02/19178.6000.0079.4016770.15%
2021/02/1800.00479.1080.10-4666-0.60%
2021/02/17176.30375.5376.40-2626-0.32%
2021/02/05272.9500.0073.0026000.33%
2021/02/02272.8500.0072.5025850.34%
2021/02/01171.4000.0072.2015760.17%
2021/01/1900.00370.5070.50-3573-0.53%
2021/01/1800.00169.2070.20-1566-0.18%
2021/01/07171.7000.0071.5015620.18%
2021/01/0600.00271.2071.20-2562-0.36%
2020/12/2800.00069.8069.7005570.00%
2020/12/2500.00169.6069.60-1555-0.18%
2020/12/2200.00168.6069.70-1551-0.18%
2020/12/2100.00169.8069.00-1541-0.18%
2020/12/15172.0000.0071.8015220.19%
2020/12/11174.2000.0074.2015230.19%
2020/12/10374.6000.0073.8035240.57%
2020/12/087977.127676.7577.1035090.59%
2020/12/07175.80176.5076.3004720.00%
2020/12/0300.00173.5074.50-1443-0.23%
2020/12/02573.1600.0074.5054301.16%
2020/12/01167.20267.8570.40-1369-0.27%
2020/11/30267.35267.8067.3003550.00%
2020/11/26267.00267.5567.5003610.00%
2020/11/2300.00168.0068.00-1373-0.27%
2020/11/2000.00367.4068.00-3370-0.81%
2020/11/19466.8500.0066.7043661.09%
2020/11/1800.00367.3067.40-3366-0.82%
2020/11/17266.6500.0066.6023690.54%
2020/11/1600.00267.0067.30-2391-0.51%
2020/11/13166.20066.0066.2014110.24%
2020/11/12266.6500.0066.4024200.48%
2020/11/1100.00167.5067.30-1426-0.24%
2020/11/10166.6000.0066.7014320.23%
2020/11/06167.9000.0067.0014590.22%
2020/11/0500.005068.4267.50-50489-10.21%
2020/11/045067.27267.1068.40485239.17%
2020/11/03165.9000.0065.9015390.19%
2020/10/30166.80267.3066.80-1548-0.18%
2020/10/2700.00167.1067.50-1554-0.18%
2020/10/23366.6700.0066.6035540.54%
2020/10/21165.80166.7066.7005550.00%
2020/10/19166.10166.6066.8005710.00%
2020/10/12165.80166.6066.3006200.00%
2020/10/06266.9000.0067.0026390.31%
2020/09/3000.000.366.4066.40-0.3647-0.04%
2020/09/1100.00166.6066.70-1725-0.14%
2020/09/09165.5000.0065.5017270.14%
2020/08/2500.00173.4073.00-1758-0.13%
2020/08/24171.6000.0072.8017840.13%
2020/08/2000.00169.4070.00-1817-0.12%
2020/08/111573.6900.0071.30157661.96%
2020/08/101.572.5000.0073.101.57520.20%
2020/08/0400.00167.0066.70-1760-0.13%
2020/08/0300.00167.2066.70-1783-0.13%
2020/07/2800.00170.2070.10-1927-0.11%
2020/07/2700.00170.2070.20-1942-0.11%
2020/07/2300.00270.5070.80-2943-0.21%
2020/07/2200.00770.0070.00-7936-0.75%
2020/07/2100.001068.4969.90-10931-1.07%
2020/07/20666.8000.0067.5069200.65%
2020/07/17467.7300.0067.1049140.44%
2020/07/14269.2000.0069.0028900.22%
2020/07/01168.70168.5068.9009520.00%
2020/06/15164.8000.0063.7011,0900.09%
2020/06/09165.201165.4465.90-101,166-0.86%
2020/06/04166.0000.0066.8011,2100.08%
2020/06/01166.6000.0066.6011,2100.08%
2020/05/2800.00565.2864.80-51,205-0.41%
2020/05/2700.000.165.0065.50-0.11,188-0.01%
2020/05/21164.10164.4063.1001,1740.00%
2020/05/1900.001063.1064.00-101,169-0.85%
2020/05/1500.00162.2062.60-11,163-0.09%
2020/05/14165.8000.0064.3011,1450.09%
2020/05/0800.000.263.9064.10-0.21,082-0.01%
2020/05/071063.5000.0063.00101,0560.95%
2020/05/0600.001062.1061.80-101,033-0.97%
2020/05/051060.7000.0061.40101,0070.99%
2020/04/1700.00257.2056.80-2926-0.22%
2020/04/0900.00554.7254.50-5932-0.54%
2020/04/0800.00156.8057.60-1895-0.11%
2020/04/07256.80156.0056.5018790.11%
2020/04/060.355.00154.6055.00-0.7861-0.08%
2020/04/01155.00154.0154.5008430.00%
2020/03/31352.4300.0052.6038230.36%
2020/03/30350.4000.0050.8038070.37%
2020/03/27250.4000.0050.0027990.25%
2020/03/2600.00248.2048.00-2793-0.25%
2020/03/2500.00147.1547.10-1781-0.13%
2020/03/24144.0000.0045.0017680.13%
2020/03/23242.5800.0042.4527520.27%
2020/03/16149.8000.0050.4016430.16%
2020/03/1200.00253.2553.30-2590-0.34%
2020/03/11254.6000.0054.6025780.35%
2020/03/0600.00157.3057.10-1557-0.18%
2020/03/04257.90258.0558.0005690.00%
2020/03/03559.40560.0059.3006270.00%
2020/03/0200.00158.3059.50-1636-0.16%
2020/01/30158.5000.0058.6011,4020.07%
2020/01/17161.4000.0061.4011,4080.07%
2020/01/15161.1000.0061.1011,4060.07%
2019/12/2500.00561.9062.40-51,442-0.35%
2019/12/24561.5000.0061.6051,4520.34%
2019/12/2300.00261.5061.60-21,453-0.14%
2019/12/1200.00262.3162.50-21,460-0.14%
2019/12/11163.7000.0063.6011,4510.07%
2019/11/28868.69668.5765.5021,4340.14%
2019/11/27166.00165.9066.2001,3650.00%
2019/11/2100.00263.5064.30-21,315-0.15%
2019/11/20265.00465.6864.40-21,266-0.16%
2019/11/19266.70164.6067.9011,1690.09%
2019/11/1800.00564.1064.20-51,113-0.45%
2019/11/15263.95564.2063.40-31,113-0.27%
2019/11/14164.2000.0064.3011,1200.09%
2019/11/11265.00964.3763.70-71,108-0.63%
2019/11/08166.20166.3066.3001,0940.00%
2019/11/07366.1000.0067.0031,1180.27%
2019/11/06465.50565.1265.20-11,072-0.09%
2019/11/052962.491763.3466.10121,0001.20%
2019/11/04259.50759.6060.10-5792-0.63%
2019/10/31158.7000.0059.4017760.13%
2019/10/30158.4000.0058.4017500.13%
2019/10/2100.00155.8055.70-1744-0.13%
2019/10/17155.2000.0055.7017570.13%
2019/10/1400.00355.5055.50-3755-0.40%
2019/10/081055.3000.0055.70107531.33%
2019/10/07155.8000.0055.8017510.13%
2019/10/0400.00156.7056.50-1757-0.13%
2019/10/03157.0000.0057.2017530.13%
2019/09/25157.5000.0058.3017230.14%
2019/09/24258.60159.0058.0017170.14%
2019/09/0900.00457.7057.70-4679-0.59%
2019/09/06259.2000.0057.7026840.29%
2019/09/02458.4000.0058.1046510.61%
2019/08/30257.9000.0058.1026400.31%
2019/08/2900.00257.3057.50-2628-0.32%
2019/08/2100.00158.4058.80-1605-0.17%
2019/08/2000.00558.7058.30-5589-0.85%
2019/08/19258.3000.0058.2025750.35%
2019/08/1600.00156.7057.60-1550-0.18%
2019/08/14558.3000.0057.6055350.93%
2019/08/13658.072557.7958.00-19527-3.60%
2019/08/12658.5700.0058.3065121.17%
2019/07/31556.3000.0056.2054081.22%
2019/07/2300.00157.4057.20-1380-0.26%
2019/07/1900.00554.7054.60-5335-1.49%
2019/07/122054.5200.0054.10203116.43%
2019/07/10553.50654.1254.30-1306-0.33%
2019/07/05150.8000.0050.5012900.34%
2019/06/0600.00148.0047.55-1433-0.23%
2019/05/21147.4000.0048.0018180.12%
2019/04/16253.4000.0054.8021,2240.16%
2019/04/15454.0000.0053.7041,2160.33%
2019/03/0800.00356.5055.70-31,068-0.28%
2019/03/07256.2000.0055.8021,0150.20%
2019/03/0600.00352.1353.70-3933-0.32%
2019/03/04151.00350.8351.30-2833-0.24%
2019/02/2600.00149.0049.00-1787-0.13%
2019/02/25248.83150.0048.5017740.13%
2019/02/22248.1000.0048.5027400.27%
2019/02/2100.00148.7047.45-1719-0.14%
2019/02/20146.7000.0048.3517010.14%
2019/02/15346.8000.0047.0036610.45%
2019/02/13546.4000.0046.5056390.78%
2019/02/1100.00147.5547.50-1624-0.16%
2019/01/291148.551048.2046.9016130.16%
2019/01/2800.001047.9048.20-10587-1.70%
2019/01/25150.001048.6548.40-9571-1.58%
2019/01/241049.8000.0049.85105251.90%
2019/01/231148.39149.0048.70104812.08%
2019/01/22146.90347.3547.50-2409-0.49%
2018/11/1400.00144.1544.00-1283-0.35%
2018/11/05143.0000.0043.2012910.34%
2018/10/2900.00142.4042.40-1296-0.34%
2018/10/11239.3500.0039.5023160.63%
2018/10/0200.005.242.0542.00-5.2312-1.66%
2018/09/0600.00144.5044.50-1428-0.23%
2018/09/05144.1500.0044.3014370.23%
2018/08/28143.0000.0042.9514710.21%
2018/08/0900.00145.7545.30-1506-0.20%
2018/07/16145.7000.0045.5515520.18%
2018/07/13245.5000.0045.3525530.36%
2018/07/0200.00151.9051.60-1511-0.20%
2018/06/2600.00351.3050.50-3468-0.64%
2018/06/06251.3000.0051.5024700.42%
2018/05/15151.0000.0050.8016730.15%
2018/05/10451.50151.4051.5036790.44%
2018/05/04251.70151.6051.7016690.15%
2018/04/0200.00260.0059.70-2703-0.28%
2018/03/3000.00160.0060.00-1720-0.14%
2018/03/27160.0000.0060.0017410.13%
2018/03/2300.00160.0060.00-1741-0.13%
2018/03/22261.40260.7061.0007580.00%
2018/03/20260.5000.0060.2027680.26%
2018/03/0900.00662.1261.00-6753-0.80%
2018/03/08465.18263.6063.0027310.27%
2018/03/07965.54665.8065.8036890.44%
2018/03/06461.00461.0561.2005910.00%
2018/03/05158.9000.0058.6015850.17%
2018/02/05258.6000.0058.9027410.27%
2018/01/2900.00158.1059.00-1914-0.11%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音