易發 (6425)-凱基-站前券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	83.74	3	87.53	83.10	7	4,530	0.15%
2024/05/17	6	91.07	9	92.44	91.80	-3	4,514	-0.07%
2024/05/16	9	92.48	11	90.67	93.90	-2	4,526	-0.04%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/13	0.2	93.90	1	93.90	93.90	-0.8	4,722	-0.02%
2024/05/10	0	0.00	2	90.20	90.50	-2	4,787	-0.04%
2024/05/09	0	0.00	4	90.85	90.10	-4	4,926	-0.08%
2024/05/08	15	91.58	7	92.33	92.90	8	4,969	0.16%
2024/05/07	0	0.00	2	88.80	88.60	-2	4,977	-0.04%
2024/05/06	0	0.00	3	90.33	90.50	-3	5,000	-0.06%
2024/05/03	0	0.00	3	89.80	90.00	-3	4,996	-0.06%
2024/05/02	3	91.20	8	91.15	90.80	-5	5,000	-0.10%
2024/04/30	10.2	94.22	7	93.80	93.00	3.2	5,006	0.06%
2024/04/29	34	92.32	18.2	92.78	91.10	15.8	4,910	0.32%
2024/04/26	33.2	95.93	27	95.86	92.80	6.2	4,816	0.13%
2024/04/25	28	95.55	41.3	95.07	96.90	-13.3	4,515	-0.29%
2024/04/24	18	85.90	18	87.33	88.10	0	4,184	0.00%
2024/04/23	2	74.65	0	0.00	80.10	2	4,160	0.05%
2024/04/19	1	78.60	3	79.30	78.40	-2	4,201	-0.05%
2024/04/18	5	83.18	15	83.59	83.20	-10	4,165	-0.24%
2024/04/17	5	83.40	0	0.00	82.90	5	4,125	0.12%
2024/04/16	0.3	75.49	4	77.33	77.40	-3.8	4,047	-0.09%
2024/04/15	0	0.00	7	80.47	80.10	-7	3,997	-0.18%
2024/04/12	21	82.77	5	82.96	82.50	16	3,963	0.40%
2024/04/11	6	82.77	3	83.30	82.70	3	3,887	0.08%
2024/04/10	50	84.71	29	85.15	82.80	21	3,786	0.55%
2024/04/09	12	81.16	95	80.55	86.30	-83	3,609	-2.30%
2024/04/08	6	78.22	78	78.85	78.50	-72	3,413	-2.11%
2024/04/03	29	79.03	53.1	78.98	78.10	-24.1	3,298	-0.73%
2024/04/02	40	79.25	68	79.32	79.00	-28	3,237	-0.86%
2024/04/01	44	75.54	84	74.27	77.20	-40	3,078	-1.30%
2024/03/29	11	70.63	12	71.42	72.30	-1	2,925	-0.03%
2024/03/28	67	72.29	20	71.69	71.00	47	2,853	1.65%
2024/03/27	5	67.88	25	69.30	67.80	-20	2,647	-0.76%
2024/03/26	20	67.77	39	67.75	68.90	-19	2,555	-0.74%
2024/03/25	6	62.62	45	62.71	64.80	-39	2,416	-1.61%
2024/03/22	1	60.50	17	59.29	60.30	-16	2,358	-0.68%
2024/03/21	5	60.46	5	60.38	59.90	0	2,328	0.00%
2024/03/20	10	61.07	10	60.23	59.20	0	2,298	0.00%
2024/03/19	7	60.73	2	62.45	61.70	5	2,206	0.23%
2024/03/15	4	53.23	3	51.90	52.00	1	2,031	0.05%
2024/03/14	12	54.86	17.1	51.54	51.70	-5.1	1,958	-0.26%
2024/03/13	35	57.17	2	56.90	57.10	33	1,909	1.73%
2024/03/12	108	61.68	77	55.48	63.00	31	1,840	1.68%	大買/
2024/03/11	2	57.65	15	65.27	57.30	-13	1,772	-0.73%
2024/03/08	0	0.00	2	64.20	63.60	-2	1,752	-0.11%
2024/03/07	4	70.55	0	0.00	70.30	4	1,753	0.23%
2024/03/06	73	71.19	0	0.00	71.20	73	1,745	4.18%
2024/03/05	61	69.63	0	0.00	69.50	61	1,736	3.51%
2024/03/04	9	68.57	68	68.01	70.20	-59	1,729	-3.41%
2024/03/01	6	66.00	114	66.51	67.30	-108	1,719	-6.28%	大賣/鉅額交易
2024/02/29	33	62.83	52	64.54	64.60	-19	1,712	-1.11%
2024/02/27	41	63.97	0	0.00	63.30	41	1,702	2.41%
2024/02/26	63	62.35	1	62.20	64.00	62	1,694	3.66%
2024/02/23	213	64.22	20	66.99	64.00	193	1,681	11.48%	大買/鉅額交易
2024/02/22	148.1	69.90	207	70.88	68.70	-58.9	1,637	-3.60%	大買/大賣/
2024/02/21	1	64.80	4	67.30	68.60	-3	1,397	-0.21%
2024/02/20	10	59.20	10	62.30	62.40	0	1,339	0.00%
2024/02/19	17	58.84	11	58.63	56.80	6	1,244	0.48%
2024/02/16	11	52.77	4	52.83	54.50	7	1,180	0.59%
2024/02/15	30	49.14	47	48.63	49.55	-17	1,117	-1.52%
2024/02/05	70	49.68	38	49.36	49.20	32	1,050	3.05%
2024/02/02	4	45.35	12	45.33	48.40	-8	843	-0.95%
2024/02/01	45	44.72	63	45.15	44.00	-18	755	-2.38%
2024/01/31	10	43.50	20	43.45	45.00	-10	607	-1.65%
2024/01/30	23	41.10	15	40.60	40.95	8	549	1.46%
2024/01/29	3	39.60	6	38.72	39.80	-3	522	-0.57%
2024/01/26	30	36.42	0	0.00	36.50	30	491	6.10%
2024/01/25	4	37.65	0	0.00	35.70	4	478	0.84%
2024/01/24	21	37.82	4	36.60	37.70	17	460	3.69%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/22	4	31.80	0	0.00	31.90	4	401	1.00%
2024/01/19	0	0.00	5.1	31.70	31.65	-5.1	392	-1.29%
2024/01/18	0.5	31.87	0	31.75	31.45	0.4	379	0.11%
2024/01/17	8	32.01	3	32.47	31.45	5	367	1.36%
2024/01/16	1	31.18	5	32.58	33.10	-4	290	-1.37%
2024/01/15	2	30.10	1	30.10	30.10	1	166	0.60%
2024/01/12	1	26.20	1	27.40	27.40	0	146	0.00%
2023/12/05	1	24.50	1	24.35	23.70	0	65	0.00%
2023/12/04	3	22.50	3	22.92	22.50	0	29	0.00%
2023/06/20	0	0.00	1	21.65	21.75	-1	62	-1.59%
2023/05/08	0	0.00	8	21.79	21.80	-8	83	-9.53%
2023/04/25	0	0.00	3	20.90	20.90	-3	73	-4.07%
2023/04/19	0	0.00	4	21.04	20.90	-4	70	-5.67%
2023/04/18	3	21.40	0	0.00	21.10	3	68	4.38%
2023/03/24	1	20.50	0	0.00	20.45	1	66	1.50%
2023/03/06	0	0.00	97	20.91	20.90	-97	44	-219.54%
2023/03/03	14	20.77	0	0.00	20.80	14	40	34.96%
2022/07/20	0	0.00	12	21.80	21.85	-12	53	-22.26%
2022/06/24	2	22.08	0	0.00	22.10	2	131	1.52%
2022/04/26	0	0.00	2	20.25	20.10	-2	159	-1.25%
2022/04/25	2	20.93	0	0.00	20.30	2	154	1.29%
2022/04/15	0	0.00	2	23.28	23.15	-2	151	-1.32%
2022/04/14	6	23.93	6	23.88	23.90	0	148	0.00%
2022/04/13	2	24.30	1	25.65	24.30	1	141	0.70%
2022/04/12	20	26.16	5	27.06	27.00	15	109	13.66%
2022/04/08	0	24.70	0	0.00	25.00	0	104	0.00%
2022/03/18	1	25.05	0	0.00	25.00	1	108	0.92%
2022/03/08	1	23.90	0	0.00	23.90	1	115	0.86%
2022/03/07	1	24.85	0	0.00	24.95	1	115	0.86%
2022/03/03	3	24.65	0	0.00	24.50	3	114	2.62%
2022/01/10	1	28.40	0	0.00	29.00	1	105	0.95%
2022/01/07	25	28.50	0	0.00	28.40	25	106	23.40%
2022/01/04	1	28.10	0	0.00	28.90	1	116	0.86%
2021/12/30	16	29.19	6	30.15	29.95	10	169	5.91%
2021/11/01	8	27.60	0	0.00	27.70	8	158	5.05%
2021/10/29	30	27.20	0	0.00	27.60	30	158	18.95%
2021/10/19	0	0.00	2	30.15	29.55	-2	150	-1.33%
2021/10/12	0	0.00	18	30.30	30.20	-18	140	-12.86%
2021/10/08	0	0.00	1	31.10	32.05	-1	132	-0.75%
2021/10/07	20	29.87	0	0.00	30.30	20	114	17.49%
2021/10/06	11	28.58	0	0.00	29.30	11	75	14.60%
2021/09/28	2	28.75	2	28.65	27.35	0	57	0.00%
2021/06/23	0	0.00	1	25.15	24.90	-1	117	-0.85%
2021/06/22	0	0.00	1	24.95	24.50	-1	117	-0.85%
2021/06/11	0	0.00	13	26.06	25.85	-13	120	-10.80%
2021/05/13	1	25.80	0	0.00	26.50	1	191	0.52%
2021/05/05	3	26.68	0	0.00	27.20	3	187	1.60%
2021/04/13	0	0.00	12	30.00	29.95	-12	157	-7.61%
2021/03/08	1	34.05	1	34.50	33.00	0	216	0.00%
2021/03/05	6	36.33	6	35.30	35.00	0	218	0.00%
2021/03/04	2	33.33	2	34.75	34.75	0	202	0.00%
2021/02/25	1	33.90	1	33.80	33.80	0	199	0.00%
2021/02/24	0	0.00	2	33.50	32.80	-2	198	-1.01%
2021/02/22	12	34.03	0	0.00	34.85	12	198	6.05%
2021/01/26	1	28.00	0	0.00	27.85	1	208	0.48%
2020/12/29	1	34.20	0	0.00	33.05	1	357	0.28%
2020/12/24	0	0.00	1	32.90	31.65	-1	435	-0.23%
2020/12/22	1	32.40	0	0.00	33.00	1	485	0.21%
2020/11/10	0	0.00	36	41.01	40.50	-36	866	-4.15%
2020/11/06	2	42.90	0	0.00	42.80	2	859	0.23%
2020/10/28	0	0.00	10	44.47	43.40	-10	835	-1.20%
2020/10/16	0	0.00	30	49.29	47.70	-30	773	-3.88%
2020/10/08	10	52.00	5	52.00	51.90	5	723	0.69%
2020/10/07	0	0.00	1	52.20	52.30	-1	717	-0.14%
2020/10/06	15	52.28	6	54.03	52.10	9	707	1.27%
2020/10/05	2	53.20	2	54.30	54.50	0	673	0.00%
2020/09/30	15	55.18	3	55.00	53.00	12	653	1.84%
2020/09/29	2	54.10	7	53.26	53.60	-5	605	-0.83%
2020/09/28	12	51.60	2	53.00	51.00	10	574	1.74%
2020/09/25	0	0.00	6	52.27	49.70	-6	538	-1.11%
2020/09/24	31	52.99	15	53.38	51.60	16	521	3.07%
2020/09/23	1	49.85	24	49.19	51.90	-23	471	-4.88%
2020/09/21	1	46.50	0	0.00	46.00	1	426	0.23%
2020/09/16	3	49.98	0	0.00	50.40	3	397	0.76%
2020/09/15	5	51.00	6	51.90	49.95	-1	385	-0.26%
2020/09/14	1	47.80	1	49.00	49.00	0	361	0.00%
2020/09/11	18	51.78	2	52.15	50.60	16	339	4.72%
2020/09/10	31	45.11	1	46.80	47.85	30	264	11.33%
2020/09/08	0	0.00	15	42.82	42.50	-15	224	-6.69%
2020/09/07	15	43.46	0	0.00	42.85	15	211	7.10%
2020/09/04	0	0.00	2	40.70	41.00	-2	177	-1.12%
2020/08/27	0	0.00	1	35.60	35.80	-1	116	-0.86%
2020/08/21	2	37.05	0	0.00	37.50	2	90	2.21%
2020/08/20	1	34.20	1	35.70	34.60	0	83	0.00%
2020/08/12	20	27.64	0	0.00	27.00	20	39	51.26%
2019/10/14	1	25.90	0	0.00	25.95	1	91	1.10%
2019/08/26	1	29.10	0	0.00	29.25	1	103	0.97%
2019/08/15	0	0.00	1	31.40	31.15	-1	121	-0.83%
2019/08/13	1	35.60	10	36.20	34.45	-9	116	-7.74%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/07/22	2	38.30	0	0.00	38.10	2	122	1.63%
2019/07/19	0	0.00	4	38.30	38.30	-4	123	-3.24%
2019/07/18	0	0.00	4	38.33	38.20	-4	124	-3.22%
2019/07/05	0	0.00	9	39.51	39.55	-9	169	-5.30%
2019/06/24	0	0.00	1	39.55	39.75	-1	236	-0.42%
2019/06/17	1	39.00	0	0.00	39.00	1	342	0.29%
2019/05/29	0	0.00	1	45.95	44.90	-1	390	-0.26%
2019/05/17	1	45.80	0	0.00	45.70	1	416	0.24%
2019/05/15	1	46.55	0	0.00	46.50	1	419	0.24%
2019/05/10	1	46.80	0	0.00	46.95	1	423	0.24%
2019/05/08	0	0.00	3	46.90	47.70	-3	424	-0.71%
2019/04/25	5	46.63	0	0.00	46.60	5	482	1.04%
2019/04/02	0	0.00	7	50.24	49.40	-7	467	-1.50%
2019/03/29	7	48.80	0	0.00	50.70	7	455	1.54%
2019/03/22	15	50.90	1	51.20	51.20	14	402	3.48%
2019/03/20	0	0.00	1	47.20	49.00	-1	347	-0.29%
2019/03/15	1	43.00	0	0.00	43.00	1	310	0.32%
2019/03/14	0	0.00	1	43.90	42.95	-1	308	-0.32%
2019/02/20	0	0.00	2	40.50	42.15	-2	234	-0.85%
2019/02/18	1	38.40	0	0.00	38.05	1	212	0.47%
2019/02/12	1	39.20	0	0.00	39.00	1	198	0.50%
2019/01/28	2	40.50	0	0.00	40.20	2	182	1.10%