今展科 (6432)-凱基-站前券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃電子零組件類股▼0.55%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.90	34.85	-1	171	-0.58%
2024/04/23	1	34.05	0	0.00	34.05	1	169	0.59%
2024/04/22	12	34.98	2	35.33	34.20	10	168	5.94%
2024/04/19	16	36.71	43	36.42	35.80	-27	163	-16.53%
2024/04/18	10	35.44	8	37.25	37.10	2	131	1.52%
2024/04/17	0	34.45	1	33.55	33.90	-1	113	-0.88%
2024/04/16	6	33.63	0	0.00	33.45	6	112	5.33%
2024/04/15	3	33.57	0	0.00	34.50	3	110	2.71%
2024/04/12	1	35.90	0	0.00	35.00	1	110	0.90%
2024/04/11	1	36.95	1	36.10	36.10	0	108	0.00%
2024/04/10	8	36.10	2	36.48	35.60	6	104	5.74%
2024/04/09	24	36.71	6	36.64	36.35	18	101	17.71%
2024/04/08	0	0.00	1	35.00	35.25	-1	76	-1.30%
2024/04/01	0	0.00	0	36.55	33.90	0	68	-0.01%
2024/03/29	1	33.40	0	0.00	33.30	1	67	1.47%
2024/03/28	0	0.00	0	35.95	33.35	0	69	-0.02%
2024/03/27	0	0.00	0	35.90	33.30	0	70	-0.01%
2024/03/26	0	0.00	0	35.95	33.40	0	69	-0.02%
2024/03/25	0	0.00	0	36.15	33.45	0	68	-0.01%
2024/03/22	0	0.00	0.1	36.45	33.50	-0.1	67	-0.08%
2024/03/20	2	33.45	0	0.00	33.40	2	70	2.82%
2024/03/12	0	0.00	1	33.70	33.70	-1	103	-0.97%
2024/03/08	1	34.20	0	0.00	33.55	1	101	0.98%
2024/03/05	1	35.40	0	0.00	35.60	1	99	1.00%
2024/02/26	0	38.00	0	0.00	34.65	0	103	0.00%
2024/02/20	0	36.00	0	0.00	35.15	0	105	0.00%
2024/02/19	0	0.00	1	35.40	35.20	-1	106	-0.96%
2024/01/16	0	0.00	0	33.95	33.85	0	167	-0.01%
2023/12/27	3	36.30	0	0.00	36.30	3	271	1.10%
2023/12/25	4	36.55	0	0.00	36.20	4	289	1.38%
2023/12/22	3	36.62	0	0.00	36.70	3	289	1.03%
2023/12/20	3	36.83	0	0.00	36.85	3	293	1.02%
2023/12/14	1	37.55	0	0.00	37.50	1	312	0.32%
2023/12/12	2	39.73	4	38.33	38.70	-2	314	-0.64%
2023/12/08	0	0.00	1	37.70	37.65	-1	319	-0.31%
2023/11/14	1	35.90	0	0.00	36.00	1	353	0.28%
2023/11/09	1	36.20	0	0.00	36.20	1	380	0.26%
2023/11/08	3	36.50	0	0.00	36.50	3	382	0.78%
2023/11/07	3	39.70	2	38.48	38.35	1	383	0.26%
2023/11/02	1	38.30	0	0.00	37.80	1	385	0.26%
2023/10/27	0	0.00	0	36.85	37.15	0	361	0.00%
2023/10/23	1	37.45	0	0.00	37.30	1	353	0.28%
2023/10/13	0	0.00	0	40.50	39.95	0	323	0.00%
2023/10/12	0	0.00	1	40.20	39.75	-1	319	-0.31%
2023/10/05	1	40.40	5	38.59	39.00	-4	297	-1.34%
2023/10/04	2	40.35	4	39.28	39.00	-2	280	-0.71%
2023/10/03	0	0.00	17	39.10	39.45	-17	252	-6.73%
2023/10/02	6	38.89	4	39.26	39.00	2	247	0.81%
2023/09/28	3	38.00	5	37.78	38.10	-2	238	-0.84%
2023/09/27	1	36.30	1	36.45	36.30	0	229	0.00%
2023/09/26	0	0.00	1	37.45	36.20	-1	227	-0.44%
2023/09/25	0	0.00	2	37.90	37.65	-2	224	-0.89%
2023/09/22	2	37.70	4	37.80	37.65	-2	223	-0.89%
2023/09/21	9	37.83	0	0.00	37.75	9	220	4.07%
2023/09/19	0	0.00	1	37.80	37.80	-1	212	-0.47%
2023/09/18	1	37.55	6	37.98	38.00	-5	202	-2.47%
2023/09/15	9	36.95	7	37.20	37.05	2	194	1.03%
2023/09/14	0	0.00	0	38.10	37.90	0	190	0.00%
2023/09/13	0	0.00	3	37.50	38.00	-3	181	-1.65%
2023/09/12	0	0.00	5	36.37	36.85	-5	165	-3.03%
2023/09/08	2	36.80	2	37.18	36.30	0	161	0.00%
2023/09/01	0	0.00	1	36.40	36.45	-1	145	-0.69%
2023/08/18	0	0.00	4	37.10	36.15	-4	138	-2.89%
2023/08/16	5	36.60	1	35.50	36.50	4	127	3.15%
2023/08/15	0	0.00	1	35.70	35.15	-1	114	-0.88%
2023/08/14	0	0.00	2	35.35	35.50	-2	102	-1.94%
2023/08/11	4	35.30	0	0.00	35.25	4	96	4.14%
2023/08/10	3	35.30	2	34.98	34.75	1	87	1.14%
2023/08/09	2	33.88	1	33.60	33.60	1	78	1.27%
2023/07/14	0	0.00	2	35.00	35.35	-2	142	-1.41%
2023/07/13	1	34.75	0	0.00	34.35	1	147	0.68%
2023/06/28	1	34.50	0	0.00	35.05	1	217	0.46%
2023/06/14	2	35.35	0	0.00	35.05	2	227	0.88%
2023/05/29	0	0.00	1	38.20	38.35	-1	263	-0.38%
2023/05/25	0	38.55	0	0.00	38.40	0	266	0.00%
2023/05/18	1	36.70	0	0.00	36.75	1	283	0.35%
2023/05/11	2	37.20	0	0.00	36.45	2	278	0.72%
2023/05/10	0	0.00	9	37.54	37.55	-9	276	-3.25%
2023/05/09	1	38.55	16	38.09	37.55	-15	273	-5.49%
2023/05/08	1	38.30	0	0.00	37.65	1	252	0.40%
2023/05/02	10	35.45	10	35.45	35.45	0	223	0.00%
2023/04/25	10	35.00	0	0.00	33.80	10	219	4.55%
2023/04/21	1	35.75	0	0.00	35.10	1	217	0.46%
2023/04/18	0	0.00	1	37.85	37.85	-1	209	-0.48%
2023/04/17	21	38.55	5	38.64	38.60	16	203	7.85%
2023/04/14	11	37.87	12	38.00	38.00	-1	172	-0.58%
2023/04/13	0	0.00	10	36.01	35.75	-10	154	-6.48%
2023/04/12	0	36.95	0	0.00	36.50	0	153	0.00%
2023/04/11	5	36.40	0	0.00	36.30	5	153	3.26%
2023/03/30	0	37.65	0	0.00	37.00	0	144	0.00%
2023/03/29	0	0.00	0	37.50	36.05	0	143	0.00%
2023/03/28	0	36.88	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.52	1	36.10	36.10	-1	129	-0.76%
2023/03/24	1	35.24	0	0.00	35.55	1	128	0.79%
2023/03/20	0	34.50	0	0.00	34.30	0	128	0.00%
2023/03/15	0	0.00	0	36.20	35.50	0	129	0.00%
2023/03/14	0	36.70	1.5	36.20	36.40	-1.5	129	-1.16%
2023/03/06	0.4	36.80	0	0.00	36.80	0.4	152	0.26%
2023/02/22	0	34.90	0	0.00	34.90	0	129	0.00%
2023/02/17	0.1	33.78	3	34.10	34.15	-2.9	129	-2.24%
2023/02/15	0	33.40	0	0.00	31.10	0	132	0.00%
2023/02/08	0	30.90	0	0.00	30.85	0	162	0.00%
2023/02/07	0	33.80	0	0.00	30.90	0	164	0.00%
2023/02/01	0	33.20	1	30.90	31.10	-1	183	-0.54%
2022/12/07	3	33.20	0	0.00	33.05	3	285	1.05%
2022/12/05	0	35.25	0	0.00	35.25	0	323	0.00%
2022/12/01	2	36.10	0	0.00	35.35	2	339	0.59%
2022/11/30	0	0.00	3	34.30	34.70	-3	330	-0.91%
2022/11/29	1	32.55	2	32.80	32.90	-1	320	-0.31%
2022/11/25	2	30.60	0	0.00	30.70	2	327	0.61%
2022/11/22	4	31.70	0	0.00	31.65	4	368	1.09%
2022/11/14	1	34.20	1	35.20	34.20	0	405	0.00%
2022/11/03	0	0.00	1	33.90	33.80	-1	405	-0.25%
2022/10/27	1	31.80	0	0.00	33.25	1	392	0.25%
2022/10/13	1	26.65	0	0.00	27.55	1	382	0.26%
2022/10/12	1	28.75	0	0.00	28.80	1	380	0.26%
2022/10/11	1	29.00	0	0.00	29.00	1	379	0.26%
2022/10/03	1	32.00	0	0.00	32.00	1	378	0.26%
2022/09/19	1	37.50	1	37.55	37.80	0	376	0.00%
2022/09/16	0	0.00	1	37.95	38.50	-1	372	-0.27%
2022/09/14	0	0.00	1	38.50	38.30	-1	354	-0.28%
2022/09/13	4	38.48	2	38.45	38.10	2	345	0.58%
2022/09/12	1	37.80	0	0.00	38.15	1	327	0.31%
2022/09/08	0	0.00	3	37.70	38.15	-3	307	-0.98%
2022/09/06	1	34.15	0	0.00	34.55	1	285	0.35%
2022/09/01	2	36.30	3	37.43	35.00	-1	276	-0.36%
2022/08/31	3	38.12	0	0.00	38.00	3	265	1.13%
2022/08/30	0	0.00	3	37.20	39.00	-3	255	-1.17%
2022/08/29	1	38.80	3	38.63	37.65	-2	244	-0.82%
2022/08/26	7	36.76	3	37.88	38.05	4	217	1.84%
2022/08/25	2	35.63	3	35.40	35.35	-1	189	-0.53%
2022/08/22	0	0.00	2	34.13	34.20	-2	167	-1.19%
2022/08/18	0	0.00	2	33.73	34.00	-2	162	-1.23%
2022/08/17	2	33.55	6	32.86	33.60	-4	157	-2.55%
2022/08/16	1	33.60	3	33.35	33.50	-2	148	-1.34%
2022/08/15	3	34.20	1	33.75	33.90	2	142	1.40%
2022/08/12	1	31.95	0	0.00	31.70	1	122	0.82%
2022/07/28	1	33.55	0	0.00	33.20	1	102	0.98%
2022/07/26	0	0.00	1	31.40	32.60	-1	84	-1.19%
2022/07/25	0	0.00	4	32.30	32.50	-4	81	-4.92%
2022/07/21	0	0.00	1	29.45	29.80	-1	77	-1.29%
2022/07/14	4	28.76	0	0.00	28.85	4	82	4.82%
2022/07/08	1	33.20	0	0.00	31.95	1	79	1.26%
2022/07/06	3	31.17	7	30.90	30.20	-4	66	-5.98%
2022/06/30	0	0.00	2	27.38	27.30	-2	48	-4.08%
2022/06/21	5	28.65	0	0.00	28.65	5	51	9.62%
2022/06/09	5	33.15	0	0.00	33.15	5	53	9.38%
2022/04/27	1	34.50	0	0.00	34.60	1	77	1.30%
2022/04/20	0	36.40	0	0.00	36.80	0	74	0.00%
2022/04/19	0	36.23	0	0.00	35.10	0	74	0.01%
2022/04/18	0	38.90	0	0.00	35.40	0	75	0.00%
2022/03/15	0	37.10	0	0.00	36.90	0	205	0.00%
2022/03/11	0	0.00	2	36.80	36.90	-2	210	-0.95%
2022/03/01	2	39.18	0	0.00	38.80	2	318	0.63%
2022/02/10	0	0.00	1	39.00	38.75	-1	358	-0.28%
2022/02/09	1	38.60	0	38.00	38.75	1	357	0.28%
2022/01/21	0	0.00	1	37.05	37.10	-1	375	-0.27%
2022/01/10	1	39.80	0	0.00	39.30	1	380	0.26%
2022/01/04	8	43.18	6	43.68	42.00	2	363	0.55%
2022/01/03	1	41.50	1	42.00	42.45	0	297	0.00%
2021/12/30	0	0.00	1	39.20	38.60	-1	269	-0.37%
2021/12/10	3	38.00	0	0.00	37.95	3	284	1.05%
2021/12/03	1	38.20	0	0.00	38.20	1	282	0.35%
2021/12/01	1	40.30	0	0.00	40.30	1	277	0.36%
2021/11/30	1	41.05	3	41.85	41.00	-2	272	-0.73%
2021/11/29	2	40.25	3	39.82	39.85	-1	234	-0.43%
2021/11/25	0	39.95	0	0.00	40.10	0	206	0.00%
2021/11/22	2	37.40	0	0.00	37.70	2	189	1.06%
2021/11/18	2	38.10	2	38.35	38.35	0	188	0.00%
2021/11/17	0	0.00	2	37.60	37.40	-2	164	-1.21%
2021/11/04	2	37.80	5	37.40	36.20	-3	180	-1.66%
2021/11/03	3	36.35	4	36.45	37.00	-1	177	-0.56%
2021/10/28	2	35.35	2	35.00	34.65	0	247	0.00%
2021/10/27	2	33.80	1	33.25	33.65	1	250	0.40%
2021/10/22	1	32.20	0	0.00	32.25	1	268	0.37%
2021/10/13	1	32.20	0	0.00	31.90	1	382	0.26%
2021/10/08	0	0.00	1	33.80	33.35	-1	388	-0.26%
2021/10/06	1	34.90	0	0.00	32.60	1	411	0.24%
2021/10/05	1	34.00	3	33.67	34.35	-2	422	-0.47%
2021/10/04	2	32.60	2	32.20	31.90	0	424	0.00%
2021/10/01	2	32.75	0	0.00	32.80	2	432	0.46%
2021/09/29	1	32.80	0	0.00	33.00	1	455	0.22%
2021/09/16	1	33.35	0	0.00	33.40	1	620	0.16%
2021/09/07	1	35.40	0	0.00	35.35	1	648	0.15%
2021/09/03	1	37.40	0	0.00	37.35	1	646	0.15%
2021/08/24	1	38.30	0	0.00	37.90	1	650	0.15%
2021/08/17	1	39.10	0	0.00	38.15	1	663	0.15%
2021/08/11	0	0.00	5	41.19	41.15	-5	685	-0.73%
2021/08/09	1	45.40	0	0.00	44.35	1	679	0.15%
2021/08/06	3	47.35	3	46.90	45.60	0	677	0.00%
2021/08/05	0	0.00	1	46.10	46.50	-1	632	-0.16%
2021/07/28	1	44.60	0	0.00	45.00	1	619	0.16%
2021/07/27	1	45.10	1	46.25	45.75	0	615	0.00%
2021/07/26	1	46.00	0	0.00	45.85	1	617	0.16%
2021/07/22	3	46.33	0	0.00	45.35	3	611	0.49%
2021/07/21	1	45.60	2	46.55	46.80	-1	587	-0.17%
2021/07/19	0	0.00	10	45.47	45.05	-10	576	-1.74%
2021/07/13	1	45.00	20	44.34	44.35	-19	587	-3.23%
2021/07/09	5	45.00	1	44.55	45.00	4	568	0.70%
2021/07/08	1	43.65	1	43.70	43.65	0	571	0.00%
2021/07/06	25	45.20	12	45.08	45.50	13	587	2.21%
2021/07/05	2	44.10	10	45.00	45.00	-8	594	-1.35%
2021/06/30	26	43.87	17	44.95	45.30	9	709	1.27%
2021/06/29	2	44.95	1	43.25	43.20	1	726	0.14%
2021/06/28	1	43.20	6	43.20	43.30	-5	701	-0.71%
2021/06/25	6	40.85	0	0.00	42.00	6	664	0.90%
2021/06/24	0	0.00	10	42.40	42.40	-10	676	-1.48%
2021/05/25	0	0.00	1	39.30	39.20	-1	756	-0.13%
2021/05/21	1	38.80	1	39.45	38.50	0	778	0.00%
2021/05/20	2	38.35	2	38.33	38.05	0	790	0.00%
2021/05/19	1	37.80	1	36.90	36.90	0	782	0.00%
2021/05/18	0	0.00	23	36.20	35.60	-23	783	-2.94%
2021/05/12	3	35.20	0	0.00	35.20	3	797	0.38%
2021/05/11	3	38.05	0	0.00	38.05	3	809	0.37%
2021/05/10	2	41.25	1	40.45	40.35	1	810	0.12%
2021/05/07	1	40.00	1	40.40	40.40	0	805	0.00%
2021/05/05	1	38.80	0	0.00	38.80	1	803	0.12%
2021/05/03	5	41.10	0	0.00	40.35	5	802	0.62%
2021/04/28	5	44.75	0	0.00	44.80	5	798	0.63%
2021/04/27	2	46.05	1	45.70	45.15	1	807	0.12%
2021/04/26	0	0.00	1	45.45	46.35	-1	820	-0.12%
2021/04/23	0	0.00	1	43.90	44.00	-1	835	-0.12%
2021/04/22	1	44.75	0	0.00	43.30	1	844	0.12%
2021/04/21	4	45.13	5	45.12	44.90	-1	844	-0.12%
2021/04/20	16	44.06	0	0.00	44.20	16	853	1.88%
2021/04/16	0	0.00	2	44.15	44.50	-2	974	-0.21%
2021/04/15	0	0.00	1	44.25	44.00	-1	984	-0.10%
2021/04/14	2	42.90	0	0.00	42.95	2	1,008	0.20%
2021/04/13	1	45.40	2	45.55	44.10	-1	1,003	-0.10%
2021/04/12	7	47.01	5	46.68	46.20	2	1,000	0.20%
2021/04/09	3	45.97	5	46.42	46.10	-2	979	-0.20%
2021/04/08	11	47.12	3	47.48	46.30	8	1,009	0.79%
2021/04/07	54	47.72	48	48.45	47.50	6	1,008	0.60%
2021/04/06	4	45.65	21	45.85	45.85	-17	940	-1.81%
2021/04/01	9	41.93	13	41.28	41.70	-4	878	-0.46%
2021/03/31	1	39.00	0	0.00	39.10	1	842	0.12%
2021/03/30	5	39.14	5	39.05	39.15	0	871	0.00%
2021/03/26	3	38.80	0	0.00	38.75	3	849	0.35%
2021/03/25	1	38.75	0	0.00	38.40	1	853	0.12%
2021/03/19	1	39.25	0	0.00	39.25	1	858	0.12%
2021/03/18	2	39.73	0	0.00	39.60	2	860	0.23%
2021/03/17	15	40.64	0	0.00	39.90	15	869	1.73%
2021/03/16	13	40.40	6	40.30	40.35	7	878	0.80%
2021/03/09	1	40.45	6	40.13	39.80	-5	1,017	-0.49%
2021/03/08	2	38.80	2	39.30	39.60	0	1,008	0.00%
2021/03/02	0	0.00	1	39.25	38.85	-1	1,022	-0.10%
2021/02/25	0	0.00	1	39.80	39.45	-1	1,050	-0.10%
2021/02/23	0	0.00	1	40.25	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	2	40.10	40.00	-2	1,045	-0.19%
2021/02/18	0	0.00	1	38.95	39.00	-1	1,103	-0.09%
2021/02/17	1	38.50	2.2	38.97	38.90	-1.2	1,112	-0.11%
2021/02/05	1.2	38.21	0	0.00	38.10	1.2	1,102	0.11%
2021/02/02	1	37.95	4	37.66	37.60	-3	1,146	-0.26%
2021/02/01	1	36.55	1	36.40	36.40	0	1,137	0.00%
2021/01/29	3	36.17	0	0.00	35.30	3	1,143	0.26%
2021/01/27	1	36.10	0	0.00	36.20	1	1,162	0.09%
2021/01/26	1	36.00	0	0.00	36.00	1	1,211	0.08%
2021/01/22	2	36.85	0	0.00	36.85	2	1,218	0.16%
2021/01/21	2	37.50	2	36.80	36.85	0	1,218	0.00%
2021/01/20	2	38.03	0	0.00	37.10	2	1,215	0.16%
2021/01/19	45	39.07	48	40.18	38.90	-3	1,205	-0.25%
2021/01/18	2	40.15	3	38.52	40.15	-1	1,168	-0.09%
2021/01/14	0	0.00	5	39.65	39.65	-5	1,150	-0.43%
2021/01/13	0	0.00	5	39.75	39.80	-5	1,209	-0.41%
2021/01/12	16	41.17	17	40.84	39.80	-1	1,211	-0.08%
2021/01/11	1	39.65	0	0.00	39.75	1	1,119	0.09%
2021/01/08	0	0.00	1	38.10	38.15	-1	1,096	-0.09%
2021/01/07	10	39.43	10	39.45	38.10	0	1,095	0.00%
2021/01/04	6	38.40	1	38.60	38.30	5	1,077	0.46%
2020/12/31	6	39.76	22	38.82	38.70	-16	1,094	-1.46%
2020/12/30	1	37.90	1	39.50	39.50	0	1,044	0.00%
2020/12/24	22	38.01	5	38.28	37.80	17	1,023	1.66%
2020/12/23	1	36.30	1	36.30	36.30	0	1,001	0.00%
2020/12/17	4	36.70	0	0.00	36.70	4	1,035	0.39%
2020/12/16	0	0.00	1	36.85	36.90	-1	1,040	-0.10%
2020/12/10	14	38.71	18	39.82	38.50	-4	1,034	-0.39%
2020/12/09	17	39.80	0	0.00	39.50	17	1,020	1.67%
2020/12/04	7	39.25	36	39.36	38.95	-29	994	-2.92%
2020/12/03	35	39.51	15	39.20	39.60	20	987	2.02%
2020/11/25	0	0.00	27	37.63	37.65	-27	1,093	-2.47%
2020/11/24	21	38.20	1	37.90	37.85	20	1,095	1.82%
2020/11/23	5	37.98	1	37.65	37.85	4	1,079	0.37%
2020/11/20	3	38.03	0	0.00	37.55	3	1,071	0.28%
2020/11/18	0	0.00	1	37.55	37.30	-1	1,051	-0.10%
2020/11/17	16	38.20	15	38.41	37.75	1	1,045	0.10%
2020/11/12	0	0.00	1	35.60	35.60	-1	982	-0.10%
2020/11/11	9	37.31	5	37.05	36.70	4	975	0.41%
2020/11/03	0	0.00	1	36.90	38.15	-1	899	-0.11%
2020/11/02	1	36.65	0	0.00	36.70	1	848	0.12%
2020/10/30	0	0.00	2	36.50	36.15	-2	842	-0.24%
2020/10/29	2	35.23	2	35.60	35.80	0	830	0.00%
2020/10/28	0	0.00	2	36.55	36.05	-2	827	-0.24%
2020/10/27	2	36.50	0	0.00	36.85	2	823	0.24%
2020/10/26	2	37.28	0	0.00	36.85	2	819	0.24%
2020/10/23	0	0.00	2	37.55	37.40	-2	814	-0.25%
2020/10/22	2	36.75	1	37.05	36.80	1	806	0.12%
2020/10/21	1	37.50	3	37.62	37.30	-2	788	-0.25%
2020/10/20	5	36.56	4	36.53	36.95	1	722	0.14%
2020/10/19	2	35.73	0	0.00	36.50	2	701	0.28%
2020/10/16	0	0.00	2	35.28	35.10	-2	690	-0.29%
2020/10/15	2	36.95	3	36.72	36.75	-1	681	-0.15%
2020/10/14	1	36.35	1	35.95	36.75	0	667	0.00%
2020/10/13	2	35.90	0	0.00	35.95	2	654	0.31%
2020/10/12	0	0.00	1	35.20	35.50	-1	647	-0.15%
2020/10/08	1	35.80	2	36.60	35.70	-1	644	-0.16%
2020/10/06	1	35.05	0	0.00	35.10	1	627	0.16%
2020/09/28	2	34.80	3	34.67	34.55	-1	672	-0.15%
2020/09/25	4	34.50	8	34.83	33.90	-4	663	-0.60%
2020/09/22	1	33.50	3	33.83	33.45	-2	621	-0.32%
2020/09/21	1	34.60	1	35.15	34.35	0	616	0.00%
2020/09/18	6	35.51	0	0.00	35.25	6	607	0.99%
2020/09/17	42	35.16	41	35.54	35.50	1	602	0.17%
2020/09/16	1	34.90	0	0.00	34.55	1	588	0.17%
2020/09/11	0	0.00	10	34.40	34.30	-10	579	-1.73%
2020/09/10	1	35.40	0	0.00	35.30	1	568	0.18%
2020/09/07	0	0.00	1	39.05	37.10	-1	518	-0.19%
2020/09/04	7	39.01	3	38.80	38.80	4	493	0.81%
2020/09/03	6	40.67	6	39.85	39.60	0	456	0.00%
2020/09/02	1	38.35	0	0.00	38.35	1	383	0.26%
2020/09/01	29	35.24	20	35.74	34.90	9	358	2.51%
2020/08/31	4	34.55	8	34.74	35.45	-4	318	-1.25%
2020/08/28	0	0.00	1	32.35	32.25	-1	284	-0.35%
2020/08/25	0	0.00	6	30.95	31.00	-6	263	-2.28%
2020/08/24	6	30.43	0	0.00	30.70	6	261	2.29%
2020/08/20	1	29.40	0	0.00	29.40	1	258	0.39%
2020/08/18	6	32.55	34	32.89	31.70	-28	253	-11.04%
2020/08/17	0	0.00	7	30.94	31.50	-7	235	-2.97%
2020/08/14	0	0.00	8	30.57	30.50	-8	229	-3.48%
2020/08/13	2	30.35	3	30.13	30.25	-1	231	-0.43%
2020/08/12	18	30.25	0	0.00	30.70	18	228	7.87%
2020/08/11	1	30.50	0	0.00	29.90	1	231	0.43%
2020/08/07	23	30.11	3	30.30	30.30	20	271	7.36%
2020/08/04	0	0.00	1	28.05	28.10	-1	276	-0.36%
2020/07/24	2	29.10	0	0.00	29.50	2	301	0.66%
2020/07/21	1	29.30	0	0.00	29.30	1	303	0.33%
2020/07/16	0	0.00	4	29.60	29.60	-4	305	-1.31%
2020/07/14	0	0.00	3	31.60	30.80	-3	306	-0.98%
2020/07/10	1	31.50	5	31.75	31.35	-4	314	-1.27%
2020/07/08	10	32.27	12	32.61	32.05	-2	302	-0.66%
2020/07/07	0	0.00	13	31.91	31.15	-13	265	-4.90%
2020/06/30	10	28.20	0	0.00	28.20	10	279	3.58%
2020/06/11	0	0.00	2	28.90	28.35	-2	296	-0.67%
2020/06/08	0	0.00	2	29.60	29.55	-2	310	-0.64%
2020/06/01	2	29.60	0	0.00	29.60	2	338	0.59%
2020/05/22	0	0.00	1	28.90	28.90	-1	463	-0.22%
2020/05/21	1	29.45	0	0.00	29.50	1	467	0.21%
2020/05/19	2	29.50	0	0.00	29.30	2	477	0.42%
2020/05/15	4	32.16	0	0.00	29.85	4	502	0.80%
2020/05/14	0	0.00	3	30.60	30.90	-3	500	-0.60%
2020/05/12	3	30.30	3	30.35	30.35	0	521	0.00%
2020/05/11	4	29.20	0	0.00	29.20	4	525	0.76%
2020/05/05	0	0.00	1	29.55	29.05	-1	562	-0.18%
2020/04/30	10	29.05	14	29.38	29.30	-4	563	-0.71%
2020/04/29	0	0.00	2	28.20	28.30	-2	556	-0.36%
2020/04/28	0	0.00	12	28.17	27.90	-12	555	-2.16%
2020/04/22	0	0.00	1	27.10	27.10	-1	562	-0.18%
2020/04/16	0	0.00	1	27.65	28.00	-1	574	-0.17%
2020/04/09	0	0.00	1	27.35	26.80	-1	615	-0.16%
2020/04/08	1	27.40	2	27.30	27.40	-1	614	-0.16%
2020/04/07	0	0.00	4	25.00	25.50	-4	621	-0.64%
2020/04/01	1	22.60	0	0.00	22.65	1	658	0.15%
2020/03/27	2	22.90	0	0.00	22.50	2	682	0.29%
2020/03/25	1	22.90	0	0.00	22.80	1	709	0.14%
2020/03/23	10	20.53	0	0.00	20.35	10	716	1.40%
2020/03/20	0	0.00	2	22.30	22.05	-2	717	-0.28%
2020/03/19	4	21.18	0	0.00	20.75	4	716	0.56%
2020/03/18	2	23.60	0	0.00	23.05	2	715	0.28%
2020/03/17	1	23.55	0	0.00	23.55	1	720	0.14%
2020/03/13	3	24.93	1	25.70	26.10	2	724	0.28%
2020/03/12	5	27.46	0	0.00	27.15	5	740	0.68%
2020/03/11	2	29.55	17	29.26	29.20	-15	763	-1.96%
2020/03/10	16	29.97	0	0.00	30.50	16	796	2.01%
2020/03/09	1	30.95	0	0.00	30.10	1	874	0.11%
2020/03/06	5	33.53	0	0.00	33.25	5	895	0.56%
2020/03/05	0	0.00	1	33.70	33.70	-1	894	-0.11%
2020/03/04	2	33.00	1	33.45	33.85	1	885	0.11%
2020/03/03	1	33.60	1	34.20	33.30	0	880	0.00%
2020/03/02	0	0.00	1	32.80	33.00	-1	873	-0.11%
2020/02/27	1	32.00	0	0.00	32.00	1	860	0.12%
2020/02/25	0	0.00	7	36.10	34.80	-7	831	-0.84%
2020/02/18	0	0.00	4	35.03	34.70	-4	725	-0.55%
2020/02/17	4	33.74	3	33.80	34.45	1	704	0.14%
2020/02/13	10	32.80	0	0.00	31.95	10	662	1.51%
2020/02/12	1	31.90	1	31.95	31.90	0	641	0.00%
2020/02/10	3	29.20	8	28.83	29.05	-5	601	-0.83%
2020/02/06	0	0.00	0.1	28.70	28.90	-0.1	578	-0.02%
2020/01/07	0	0.00	1	32.00	31.75	-1	518	-0.19%
2020/01/03	1	34.80	0	0.00	34.05	1	503	0.20%
2020/01/02	3	34.05	0	0.00	34.05	3	492	0.61%
2019/12/27	0	0.00	1	31.80	32.60	-1	430	-0.23%
2019/12/25	1	31.95	1	32.20	32.10	0	416	0.00%
2019/12/24	1	32.05	1	31.85	31.55	0	408	0.00%
2019/12/20	5	32.00	35	31.75	31.75	-30	412	-7.28%
2019/12/16	30	30.55	0	0.00	30.60	30	386	7.77%
2019/12/06	0	0.00	20	32.06	31.80	-20	346	-5.78%
2019/12/05	25	31.02	5	30.10	30.10	20	316	6.32%
2019/12/04	5	32.00	7	33.68	31.00	-2	281	-0.71%
2019/12/03	1	29.85	0	0.00	31.05	1	219	0.46%
2019/11/14	1	26.60	0	0.00	26.60	1	207	0.48%
2019/10/08	0	0.00	2	29.10	28.30	-2	179	-1.11%
2019/10/02	0	0.00	5	29.05	29.10	-5	156	-3.20%
2019/09/26	0	0.00	1	29.00	28.80	-1	154	-0.65%
2019/09/25	5	29.45	1	28.60	28.60	4	151	2.65%
2019/09/24	0	0.00	3	29.00	29.20	-3	131	-2.28%
2019/09/23	2	28.15	0	0.00	28.30	2	124	1.60%
2019/09/20	0	0.00	1	27.80	27.80	-1	123	-0.81%
2019/09/19	5	27.05	0	0.00	27.15	5	116	4.27%
2019/09/17	0	0.00	1	27.00	27.00	-1	115	-0.87%
2019/09/05	0	0.00	2	29.63	28.15	-2	101	-1.97%
2019/09/02	3	26.82	0	0.00	26.95	3	59	5.00%
2019/07/24	0	0.00	5	25.10	25.20	-5	53	-9.42%
2019/07/16	0	0.00	3	25.15	25.10	-3	57	-5.20%
2019/06/13	3	24.85	0	0.00	24.90	3	112	2.67%
2019/05/23	2	24.40	0	0.00	24.45	2	136	1.46%
2019/05/20	3	24.50	0	0.00	24.60	3	140	2.13%
2019/04/19	0	0.00	1	26.30	26.30	-1	166	-0.60%
2019/04/10	2	28.25	0	0.00	28.00	2	154	1.29%
2019/03/13	1	23.85	0	0.00	23.95	1	137	0.73%
2019/02/26	0	0.00	2	25.80	25.40	-2	168	-1.19%
2019/02/15	1	24.45	0	0.00	24.25	1	167	0.60%
2019/02/14	3	25.20	2	25.55	25.25	1	164	0.61%
2018/12/24	0	0.00	1	22.05	21.85	-1	239	-0.42%
2018/12/21	1	21.00	0	0.00	22.15	1	244	0.41%
2018/12/13	1	22.90	0	0.00	22.70	1	291	0.34%
2018/12/10	4	23.23	0	0.00	23.00	4	329	1.21%
2018/12/05	1	25.60	0	0.00	26.05	1	366	0.27%
2018/09/18	2	31.70	2	31.70	31.40	0	954	0.00%
2018/09/17	0	0.00	2	33.30	32.75	-2	1,044	-0.19%
2018/09/14	3	32.83	1	32.00	33.50	2	1,050	0.19%
2018/09/12	3	31.00	3	30.90	29.70	0	1,043	0.00%
2018/09/03	0	0.00	1	31.35	31.35	-1	1,087	-0.09%
2018/08/29	7	33.40	0	0.00	32.60	7	1,074	0.65%
2018/07/26	2	38.50	2	39.25	39.25	0	1,010	0.00%
2018/07/24	2	37.00	2	37.30	37.30	0	953	0.00%
2018/07/23	1	37.25	1	38.05	38.05	0	930	0.00%
2018/07/18	2	40.00	0	0.00	38.05	2	817	0.24%
2018/07/16	3	48.97	0	0.00	46.90	3	754	0.40%
2018/07/02	0	0.00	1	51.00	50.80	-1	622	-0.16%
2018/06/29	3	48.97	13	48.94	48.40	-10	603	-1.66%
2018/06/27	13	44.92	2	46.00	47.55	11	490	2.24%
2018/06/26	1	40.00	1	41.00	43.25	0	444	0.00%
2018/06/14	0	0.00	1	34.65	34.65	-1	255	-0.39%
2018/06/12	0	0.00	0	33.30	33.60	0	238	-0.02%
2018/06/05	0	0.00	3	28.20	27.00	-3	211	-1.42%
2018/06/01	0	0.00	16	29.23	29.55	-16	187	-8.54%
2018/05/30	3	24.25	11	26.58	27.40	-8	156	-5.12%
2018/05/29	3	26.25	0	0.00	26.25	3	129	2.32%
2018/05/25	0	0.00	0.1	21.75	21.75	-0.1	82	-0.10%
2018/05/10	1	20.80	0	0.00	20.50	1	75	1.33%
2018/04/19	0	0.00	7	21.50	21.25	-7	73	-9.49%
2018/03/31	3	20.10	0	0.00	20.10	3	84	3.54%
2018/03/26	2	20.60	0	0.00	20.20	2	85	2.34%
2018/03/14	0	0.00	2	23.25	23.25	-2	64	-3.09%
2018/03/13	3	21.15	0	0.00	21.15	3	57	5.18%
2018/03/12	0	0.00	1	21.00	21.10	-1	57	-1.75%
2018/03/09	11	21.10	0	0.00	20.80	11	56	19.63%
2018/03/08	5	21.05	0	0.00	21.50	5	55	9.05%
2018/03/06	0	0.00	1	21.65	21.55	-1	53	-1.88%
2018/01/04	2	21.85	2	22.70	21.85	0	38	0.00%