廣錠 (6441)-凱基-站前券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.35	37.10	-1	112	-0.89%
2024/12/10	1	37.85	0	0.00	38.35	1	113	0.88%
2024/12/09	1	37.90	0.5	37.73	38.05	0.6	119	0.46%
2024/10/16	1	46.85	1	45.55	45.55	0	224	0.00%
2024/10/07	2	43.20	2	44.63	44.75	0	219	0.00%
2024/09/23	0	0.00	1	41.60	42.70	-1	268	-0.37%
2024/09/13	0	0.00	0	42.55	42.50	0	387	0.00%
2024/09/06	0	0.00	1	43.50	44.80	-1	386	-0.26%
2024/09/04	0	0.00	5	42.89	43.00	-5	374	-1.33%
2024/09/03	0	0.00	1	43.70	43.70	-1	371	-0.27%
2024/09/02	0	0.00	2	44.43	43.95	-2	371	-0.54%
2024/08/30	0	0.00	2	43.85	43.50	-2	369	-0.54%
2024/08/29	0	0.00	2	43.00	43.00	-2	369	-0.54%
2024/08/28	0	0.00	3	43.92	43.65	-3	368	-0.81%
2024/08/27	2	43.60	1	44.90	44.00	1	367	0.27%
2024/08/26	1	44.20	1	45.10	45.10	0	365	0.00%
2024/08/23	1	45.00	2	44.93	43.70	-1	359	-0.28%
2024/08/22	3	42.68	1	42.85	42.75	2	349	0.57%
2024/08/21	5	44.43	4	44.70	43.35	1	341	0.29%
2024/08/20	1	41.35	1	41.35	41.35	0	304	0.00%
2024/08/14	3	38.40	3	36.52	36.35	0	302	0.00%
2024/08/05	1	35.50	0	0.00	35.50	1	298	0.34%
2024/07/30	0	0.00	1	39.10	39.60	-1	298	-0.33%
2024/07/19	3	42.50	0	0.00	42.10	3	298	1.01%
2024/07/12	1	47.00	1	45.60	45.80	0	295	0.00%
2024/07/11	0	0.00	0.2	44.30	44.45	-0.2	288	-0.06%
2024/07/10	0	0.00	12	44.02	43.70	-12	290	-4.13%
2024/07/08	2	46.00	0	0.00	45.50	2	288	0.69%
2024/07/05	0	0.00	1	46.55	46.55	-1	287	-0.35%
2024/07/03	2	46.65	1	46.65	46.15	1	281	0.36%
2024/07/02	0	0.00	3	48.68	47.05	-3	272	-1.10%
2024/06/28	1	46.30	0	0.00	46.40	1	248	0.40%
2024/06/27	1	46.35	1	47.90	46.15	0	244	0.00%
2024/06/26	2	47.23	0	0.00	46.00	2	237	0.84%
2024/06/25	2	46.73	1	48.55	46.95	1	228	0.44%
2024/06/21	1	45.75	2	45.66	46.75	-1	199	-0.50%
2024/06/20	3	46.95	2	46.95	46.95	1	166	0.60%
2024/06/19	3	41.90	3	41.75	42.70	0	122	0.00%
2024/06/13	1	38.30	0	0.00	38.30	1	113	0.88%
2024/06/12	2	38.65	0	0.00	38.60	2	113	1.76%
2024/05/08	0	39.30	0	0.00	39.25	0	126	0.00%
2024/05/07	4	39.80	2	39.00	39.50	2	128	1.56%
2024/05/06	1	40.45	0	0.00	39.45	1	127	0.78%
2024/05/03	1	41.00	0	0.00	41.00	1	123	0.81%
2024/05/02	4	41.15	2	40.90	40.90	2	121	1.65%
2024/04/18	1	40.05	0	0.00	39.80	1	118	0.85%
2024/04/17	0	39.85	0	0.00	39.90	0	117	0.00%
2024/04/16	1	38.10	0	0.00	38.80	1	117	0.85%
2024/03/26	1	43.75	0	0.00	43.30	1	132	0.76%
2024/03/25	1	44.35	0	0.00	44.20	1	131	0.76%
2024/03/20	0	44.40	0	0.00	43.90	0	132	0.00%
2024/03/13	1	43.80	0	0.00	44.15	1	129	0.77%
2024/03/12	0	0.00	0	44.60	44.40	0	129	-0.03%
2024/03/08	0	44.50	0	0.00	43.90	0	138	0.00%
2024/03/07	1	45.05	1	44.50	44.70	0	140	0.00%
2024/02/26	0	45.70	0	0.00	47.25	0	158	0.00%
2024/02/21	1	46.80	0	0.00	46.35	1	163	0.61%
2024/02/20	1	47.20	0	0.00	46.95	1	173	0.58%
2024/02/19	1	47.60	0	0.00	47.40	1	179	0.56%
2024/01/31	0	0.00	2	47.08	46.90	-2	177	-1.13%
2024/01/29	2	48.10	0	0.00	48.15	2	177	1.13%
2024/01/25	2	48.40	12	48.29	48.30	-10	179	-5.57%
2024/01/24	0	0.00	8	50.08	49.30	-8	178	-4.49%
2024/01/23	3	48.57	0	0.00	48.80	3	181	1.65%
2024/01/22	0	0.00	2	49.40	49.10	-2	180	-1.11%
2024/01/08	2	51.20	0	0.00	50.90	2	197	1.01%
2024/01/02	10	53.80	0	0.00	53.70	10	194	5.13%
2023/12/29	2	53.80	0	0.00	54.00	2	195	1.02%
2023/12/27	10	55.43	12	55.02	54.90	-2	194	-1.03%
2023/12/11	2	52.50	0	0.00	52.50	2	183	1.09%
2023/12/04	0	0.00	9.1	55.35	55.00	-9.1	175	-5.17%
2023/12/01	12.1	55.96	12	56.18	55.80	0.1	177	0.05%
2023/11/30	9	54.26	0.1	54.00	53.70	8.9	166	5.36%
2023/11/22	0.1	52.50	0	0.00	52.50	0.1	168	0.03%
2023/11/21	1	52.50	0	0.00	52.30	1	167	0.60%
2023/11/15	1	50.20	1	49.25	49.25	0	148	0.00%
2023/11/07	1	48.60	0	0.00	48.60	1	155	0.64%
2023/11/06	0	0.00	1	49.90	49.85	-1	160	-0.62%
2023/11/03	0	0.00	2	48.65	48.60	-2	160	-1.25%
2023/11/02	0	0.00	1	47.05	47.05	-1	160	-0.62%
2023/10/27	2	49.05	4	47.40	47.40	-2	171	-1.16%
2023/10/26	6	50.06	5	49.98	48.50	1	174	0.58%
2023/10/25	0	0.00	1	48.20	48.20	-1	169	-0.59%
2023/10/18	2	45.40	0	0.00	45.40	2	197	1.01%
2023/10/17	1	47.05	0	0.00	47.05	1	203	0.49%
2023/10/13	0	0.00	0	48.95	48.70	0	218	0.00%
2023/10/06	1	50.40	0	0.00	49.80	1	240	0.42%
2023/10/05	0	0.00	1	52.60	52.20	-1	234	-0.43%
2023/09/28	1	51.40	2	51.70	51.70	-1	277	-0.36%
2023/09/26	0	0.00	1	51.90	51.90	-1	321	-0.31%
2023/09/06	1	55.40	0	0.00	54.80	1	677	0.15%
2023/09/01	0	0.00	1	57.50	57.50	-1	999	-0.10%
2023/08/28	1	51.80	0	0.00	51.80	1	1,047	0.10%
2023/08/25	1	53.50	0	0.00	53.50	1	1,054	0.09%
2023/08/17	1	54.10	0	0.00	54.40	1	1,263	0.08%
2023/08/10	2	53.60	0	0.00	53.00	2	1,443	0.14%
2023/08/02	0	57.00	0	0.00	54.60	0	1,456	0.00%
2023/08/01	0.6	57.00	0	0.00	56.80	0.6	1,459	0.04%
2023/07/20	1	58.50	0	0.00	58.20	1	1,446	0.07%
2023/07/18	1	62.30	0	0.00	60.60	1	1,445	0.07%
2023/07/13	2	59.85	1	60.00	59.60	1	1,443	0.07%
2023/07/11	0	0.00	0.6	60.16	60.50	-0.6	1,445	-0.04%
2023/07/06	0	0.00	2	61.80	61.30	-2	1,444	-0.14%
2023/07/03	15	65.25	9	64.93	64.30	6	1,405	0.43%
2023/06/27	1	65.30	1	64.60	63.10	0	1,391	0.00%
2023/06/26	0	0.00	2	65.20	64.70	-2	1,384	-0.14%
2023/06/20	1	69.10	2	68.65	69.00	-1	1,359	-0.07%
2023/06/19	3	69.33	3	68.53	68.80	0	1,347	0.00%
2023/06/16	11	67.08	13	68.58	66.90	-2	1,327	-0.15%
2023/06/15	3.3	69.27	0	0.00	68.60	3.3	1,302	0.25%
2023/06/13	4	69.58	6	68.67	68.50	-2	1,259	-0.16%
2023/06/12	43	69.23	43	72.06	68.80	0	1,218	0.00%
2023/06/09	57	71.63	45	70.97	72.00	12	1,153	1.04%
2023/06/08	11	66.86	14	69.01	70.10	-3	1,006	-0.30%
2023/06/07	4	63.43	8	64.65	63.80	-4	896	-0.45%
2023/06/06	0	0.00	5	59.02	60.00	-5	858	-0.58%
2023/06/02	1	61.80	0	0.00	61.70	1	851	0.12%
2023/05/30	5	62.20	5	61.04	62.60	0	849	0.00%
2023/05/26	11	63.99	12	65.08	63.50	-1	824	-0.12%
2023/05/25	7.7	66.53	5	66.60	66.60	2.7	804	0.33%
2023/05/24	36	66.06	39	67.28	66.00	-3	779	-0.38%
2023/05/23	1	66.10	2	66.60	66.20	-1	773	-0.13%
2023/05/22	10	66.31	9	65.40	66.90	1	763	0.13%
2023/05/19	34	64.21	36	63.24	64.80	-2	724	-0.28%
2023/05/18	3	57.27	8	60.29	60.70	-5	657	-0.76%
2023/05/17	0	0.00	1	56.50	55.50	-1	640	-0.16%
2023/05/10	1	56.90	0	0.00	56.60	1	794	0.13%
2023/05/08	4	57.38	2	57.50	57.10	2	1,030	0.19%
2023/05/04	1	55.20	0	0.00	55.10	1	1,114	0.09%
2023/05/02	2	56.20	2	55.65	56.20	0	1,145	0.00%
2023/04/28	1	53.00	0	0.00	53.40	1	1,149	0.09%
2023/04/27	2	52.51	1	51.50	52.00	1	1,149	0.09%
2023/04/26	2	53.35	0	0.00	53.30	2	1,145	0.17%
2023/04/25	0	55.00	15	55.85	53.70	-15	1,143	-1.31%
2023/04/24	15	55.60	0	0.00	55.60	15	1,140	1.31%
2023/04/20	2	60.20	0	0.00	58.20	2	1,141	0.18%
2023/04/13	1	64.50	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	0.00	4	63.90	63.50	-4	1,205	-0.33%
2023/04/11	1	63.10	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0	0.00	2	63.05	63.80	-2	1,215	-0.16%
2023/04/06	4	61.08	5	61.24	61.10	-1	1,216	-0.08%
2023/03/30	5	63.72	6	63.07	64.20	-1	1,216	-0.08%
2023/03/29	5	62.18	5	61.36	61.10	0	1,203	0.00%
2023/03/28	1	58.90	0	0.00	59.10	1	1,208	0.08%
2023/03/27	0	0.00	1	61.80	61.20	-1	1,211	-0.08%
2023/03/23	0	0.00	1	61.30	61.10	-1	1,302	-0.08%
2023/03/17	0	0.00	1	57.80	57.40	-1	1,343	-0.07%
2023/03/16	1	58.90	0	0.00	57.40	1	1,350	0.07%
2023/03/15	1	60.10	0	0.00	59.90	1	1,363	0.07%
2023/03/14	0	61.60	0	0.00	59.10	0	1,417	0.00%
2023/03/13	0	0.00	2	59.90	59.90	-2	1,437	-0.14%
2023/03/10	3	60.07	4	59.68	59.30	-1	1,431	-0.07%
2023/03/09	2	63.30	0	0.00	63.10	2	1,417	0.14%
2023/03/08	7	63.61	7	63.90	63.60	0	1,409	0.00%
2023/03/07	0	0.00	2	63.25	64.50	-2	1,394	-0.14%
2023/03/06	0	0.00	1	62.60	62.10	-1	1,379	-0.07%
2023/03/03	0	62.00	2	61.75	61.30	-2	1,380	-0.14%
2023/03/02	1	60.80	2	62.00	60.90	-1	1,373	-0.07%
2023/03/01	0	0.00	1	61.60	60.80	-1	1,365	-0.07%
2023/02/24	6	60.47	2	61.05	60.80	4	1,359	0.29%
2023/02/23	1	62.50	1	63.00	62.50	0	1,345	0.00%
2023/02/22	3	63.93	2	64.30	62.20	1	1,331	0.08%
2023/02/21	2	69.60	2	68.30	66.20	0	1,302	0.00%
2023/02/20	1	65.60	0	0.00	66.50	1	1,269	0.08%
2023/02/16	1	65.40	4	65.20	65.60	-3	1,241	-0.24%
2023/02/15	5	65.62	0	0.00	65.20	5	1,228	0.41%
2023/02/13	0	0.00	1	65.10	63.40	-1	1,184	-0.08%
2023/02/10	4	65.93	3	67.20	64.30	1	1,165	0.09%
2023/02/09	16	66.83	13.1	68.27	66.50	2.9	1,119	0.26%
2023/02/08	11	67.95	10	67.79	68.70	1	1,066	0.09%
2023/02/07	80	67.89	80	67.00	67.60	0	1,020	0.00%
2023/02/06	13.1	64.84	27	64.74	66.00	-13.9	861	-1.61%
2023/02/03	2	59.70	4	60.43	60.00	-2	773	-0.26%
2023/02/02	3	57.80	5	58.26	58.70	-2	717	-0.28%
2023/02/01	10	55.76	37	55.61	55.90	-27	680	-3.97%
2023/01/31	1	52.90	5	53.70	52.80	-4	650	-0.61%
2023/01/30	0	0.00	5	52.90	53.10	-5	643	-0.78%
2023/01/10	2	52.65	0	0.00	51.30	2	618	0.32%
2023/01/06	3	54.80	0	0.00	53.90	3	602	0.50%
2023/01/04	52	55.72	49	56.41	55.60	3	577	0.52%
2023/01/03	0	0.00	2	54.50	55.80	-2	524	-0.38%
2022/12/30	0	0.00	0.2	50.80	51.40	-0.2	499	-0.04%
2022/12/29	1	50.80	0	0.00	50.60	1	496	0.20%
2022/12/28	1	52.90	5	52.60	51.30	-4	491	-0.81%
2022/12/27	0	0.00	1	54.20	53.80	-1	472	-0.21%
2022/12/26	0	0.00	1	53.50	52.40	-1	464	-0.22%
2022/12/22	2	54.35	2	52.70	52.50	0	451	0.00%
2022/12/21	8	52.53	2	52.35	54.00	6	438	1.37%
2022/12/20	2	54.10	0	0.00	49.95	2	425	0.47%
2022/12/16	25	54.66	10	55.57	53.40	15	404	3.71%
2022/12/15	17.2	56.79	35	56.22	55.00	-17.8	375	-4.75%
2022/12/14	2	53.15	3	52.27	54.70	-1	308	-0.32%
2022/12/08	3	50.60	2	50.75	49.90	1	275	0.36%
2022/12/07	4	49.15	2.5	50.02	50.40	1.5	270	0.56%
2022/12/06	26	50.45	28	50.29	50.80	-2	249	-0.80%
2022/12/05	1	47.20	7	48.14	48.40	-6	190	-3.15%
2022/11/25	0	0.00	2	42.65	41.30	-2	159	-1.25%
2022/11/21	2	42.83	1	42.10	41.60	1	151	0.66%
2022/11/18	1	42.10	1	42.35	42.10	0	149	0.00%
2022/11/17	0	0.00	4	40.41	40.70	-4	143	-2.79%
2022/11/16	4	39.74	0	0.00	39.60	4	140	2.85%
2022/11/08	1	39.50	0	0.00	39.50	1	131	0.76%
2022/10/31	0	0.00	2	37.80	38.25	-2	129	-1.55%
2022/10/28	2	39.20	0	0.00	37.80	2	129	1.55%
2022/10/26	0	0.00	1	36.05	36.05	-1	127	-0.78%
2022/10/21	1	38.00	0	0.00	38.15	1	125	0.79%
2022/10/19	0	0.00	2	38.50	38.70	-2	127	-1.57%
2022/10/18	0	0.00	1.1	38.93	38.75	-1.1	128	-0.85%
2022/10/14	1	38.50	0	0.00	38.50	1	131	0.76%
2022/10/11	0	0.00	1	41.00	40.15	-1	157	-0.63%
2022/10/03	1	41.80	1	41.20	41.70	0	157	0.00%
2022/09/30	1	40.40	0	0.00	40.50	1	157	0.64%
2022/09/26	0	41.70	0	0.00	40.35	0	152	0.01%
2022/09/23	0	45.60	0	0.00	42.90	0	151	0.01%
2022/09/21	0	46.75	0	0.00	44.60	0	147	0.01%
2022/09/20	1	48.00	1	46.80	46.75	0	144	0.00%
2022/09/16	2	49.50	1	48.66	48.05	1	138	0.72%
2022/09/15	0	0.00	1	48.95	47.80	-1	130	-0.77%
2022/09/14	1	45.35	0	0.00	45.45	1	120	0.83%
2022/08/29	0	0.00	2	42.60	42.70	-2	116	-1.71%
2022/08/26	2	42.90	1	42.00	43.15	1	117	0.85%
2022/08/15	1	42.15	0	41.70	41.70	1	119	0.84%
2022/08/11	0	43.68	0	0.00	40.35	0	120	0.02%
2022/08/02	0	41.00	0	0.00	39.80	0	138	0.01%
2022/08/01	0	40.70	0	0.00	40.70	0	147	0.01%
2022/07/28	0	44.00	0	0.00	40.45	0	159	0.01%
2022/07/26	1	41.30	0	0.00	40.85	1	163	0.61%
2022/07/19	0	0.00	3	46.15	43.55	-3	209	-1.43%
2022/07/18	3	42.42	1	41.80	43.55	2	219	0.91%
2022/07/11	0	39.95	0	0.00	40.10	0	461	0.00%
2022/07/08	1	40.80	0	0.00	40.00	1	471	0.21%
2022/07/07	0	0.00	1	40.20	40.80	-1	470	-0.21%
2022/07/06	1	39.10	0	0.00	38.75	1	469	0.21%
2022/07/05	0	0.00	1	40.00	40.00	-1	470	-0.21%
2022/07/04	1	38.95	0	0.00	38.40	1	470	0.21%
2022/06/27	0	0.00	1	41.75	41.65	-1	470	-0.21%
2022/06/23	0	0.00	1	39.15	39.90	-1	469	-0.21%
2022/06/22	2	39.35	0	0.00	39.00	2	470	0.43%
2022/06/21	0	0.00	1	40.40	40.30	-1	469	-0.21%
2022/06/20	1	39.80	0	0.00	39.65	1	470	0.21%
2022/06/17	0	0.00	1	40.65	41.00	-1	469	-0.21%
2022/06/16	0	42.50	0	0.00	41.30	0	469	0.00%
2022/06/07	1	46.00	0	0.00	46.00	1	473	0.21%
2022/06/06	0	0.00	1	47.20	46.30	-1	474	-0.21%
2022/05/18	1	46.15	0	0.00	46.40	1	485	0.21%
2022/05/12	0	0.00	1	43.50	42.35	-1	486	-0.21%
2022/05/10	1	45.50	1	46.30	46.95	0	480	0.00%
2022/05/09	0	0.00	1	49.10	46.50	-1	477	-0.21%
2022/05/06	3	51.50	4	51.50	51.40	-1	469	-0.21%
2022/05/05	1	51.80	1	52.10	53.50	0	466	0.00%
2022/04/27	15	50.48	15	49.38	51.50	0	451	0.00%
2022/04/26	2	53.65	1	52.90	52.00	1	440	0.23%
2022/04/25	1	53.50	0	0.00	52.00	1	429	0.23%
2022/04/22	1	58.70	2	58.00	57.60	-1	419	-0.24%
2022/04/21	2	56.00	2	56.30	56.50	0	398	0.00%
2022/04/20	71	58.13	70	58.92	57.60	1	378	0.26%
2022/04/19	5	55.02	5	54.76	56.20	0	278	0.00%
2022/04/18	4	51.45	4	50.20	51.10	0	231	0.00%
2022/04/15	57	53.14	8	52.30	48.80	49	210	23.26%
2022/04/14	2	48.68	1	48.85	48.85	1	158	0.63%
2022/04/06	0	46.00	0	0.00	46.00	0	162	0.00%
2022/04/01	0	46.97	0	0.00	45.85	0	172	0.01%
2022/03/31	0	0.00	0	47.00	47.00	0	175	0.00%
2022/03/11	0	0.00	1	42.05	45.05	-1	300	-0.33%
2022/03/10	1	43.20	0	0.00	42.85	1	314	0.32%
2022/03/04	1	46.50	0	0.00	45.70	1	328	0.30%
2022/02/16	0	0.00	15	46.32	46.25	-15	424	-3.54%
2022/02/14	0	0.00	0	45.60	45.75	0	457	0.00%
2022/02/07	2	46.50	0	0.00	48.90	2	505	0.40%
2022/01/24	0	0.00	3	48.00	48.75	-3	665	-0.45%
2022/01/17	0	0.00	2	51.00	51.40	-2	803	-0.25%
2022/01/10	0	53.00	2	53.25	53.10	-2	819	-0.24%
2021/12/29	1	57.30	0	0.00	57.30	1	862	0.12%
2021/12/28	17	59.79	2	58.80	57.10	15	864	1.74%
2021/12/27	0	0.00	1	56.70	56.80	-1	865	-0.12%
2021/12/24	0	0.00	1	58.60	58.20	-1	865	-0.12%
2021/12/23	14	59.11	12	58.68	58.40	2	861	0.23%
2021/12/22	10	60.65	11	61.10	60.00	-1	846	-0.12%
2021/12/21	1	57.50	0	0.00	58.40	1	791	0.13%
2021/12/08	0	0.00	2	57.20	54.60	-2	772	-0.26%
2021/12/06	3	59.70	1	59.20	59.30	2	778	0.26%
2021/11/26	0	0.00	1	54.00	53.10	-1	772	-0.13%
2021/11/25	1	57.50	0	0.00	56.60	1	765	0.13%
2021/11/24	0	57.50	0	0.00	57.50	0	764	0.00%
2021/11/22	0	0.00	0.1	60.10	59.40	-0.1	756	-0.01%
2021/11/18	6	63.20	7	65.41	62.20	-1	747	-0.13%
2021/11/17	1	64.50	9	64.64	65.50	-8	731	-1.09%
2021/11/16	7	64.46	0	0.00	65.40	7	724	0.97%
2021/11/15	0	0.00	0.1	60.50	60.80	-0.1	708	-0.02%
2021/11/12	0	0.00	1	60.40	60.40	-1	707	-0.14%
2021/11/11	0	0.00	1	63.80	63.00	-1	698	-0.14%
2021/11/10	4	57.80	0	0.00	59.00	4	682	0.59%
2021/11/08	0	0.00	0.2	53.20	53.20	-0.2	677	-0.03%
2021/11/05	0.1	54.10	0	0.00	54.20	0.1	681	0.01%
2021/11/04	0	0.00	2	58.00	58.70	-2	680	-0.29%
2021/11/03	9	60.33	10	60.80	59.60	-1	673	-0.15%
2021/11/02	10	60.13	13	60.89	59.30	-3	638	-0.47%
2021/11/01	7	55.94	4	56.58	57.00	3	555	0.54%
2021/10/29	14	49.29	18	51.91	51.90	-4	535	-0.75%
2021/10/28	2	51.00	5	49.04	51.00	-3	498	-0.60%
2021/10/27	8	45.66	1	45.60	46.40	7	505	1.38%
2021/10/26	0	0.00	1	42.50	42.20	-1	518	-0.19%
2021/10/25	1	40.80	0	0.00	40.90	1	520	0.19%
2021/10/22	0	0.00	1	40.00	39.95	-1	523	-0.19%
2021/10/21	1	41.40	0	0.00	41.70	1	522	0.19%
2021/10/20	0	0.00	1	42.05	41.90	-1	526	-0.19%
2021/10/19	1	41.50	0	0.00	41.90	1	528	0.19%
2021/10/18	2	42.00	2	42.33	42.20	0	527	0.00%
2021/10/15	1	38.60	0	0.00	39.25	1	523	0.19%
2021/10/14	1	39.80	1	40.09	38.70	0	532	0.00%
2021/10/13	3	43.12	3	42.25	40.35	0	539	0.00%
2021/10/12	4	41.92	4	42.71	42.35	0	530	0.00%
2021/10/08	2	38.85	1	38.55	39.85	1	523	0.19%
2021/10/07	1	37.80	1	37.25	38.00	0	535	0.00%
2021/10/06	0	0.00	1	37.00	36.10	-1	549	-0.18%
2021/10/05	2	36.70	1	35.00	36.35	1	553	0.18%
2021/09/23	0	0.00	3	40.05	39.60	-3	582	-0.52%
2021/09/17	3	41.35	0	0.00	41.35	3	593	0.51%
2021/09/10	1	42.50	0	0.00	42.80	1	643	0.16%
2021/09/09	3	45.43	2	45.05	43.95	1	643	0.16%
2021/09/08	2	43.20	0	0.00	43.20	2	630	0.32%
2021/09/03	6	45.59	0	0.00	45.40	6	628	0.95%
2021/09/02	1	48.40	1	47.50	47.50	0	621	0.00%
2021/09/01	0	0.00	1	51.50	50.80	-1	613	-0.16%
2021/08/23	1	53.00	1	54.90	54.50	0	684	0.00%
2021/08/12	1	59.90	2	58.85	60.20	-1	730	-0.14%
2021/08/09	1	60.00	1	60.90	59.40	0	731	0.00%
2021/08/05	1	62.50	1	63.50	61.70	0	748	0.00%
2021/08/03	4	62.93	3	63.73	61.40	1	745	0.13%
2021/08/02	6	59.62	3	60.43	59.60	3	702	0.43%
2021/07/28	0	0.00	4	73.55	74.50	-4	674	-0.59%
2021/07/26	0	79.60	0	0.00	80.30	0	678	0.00%
2021/07/20	1	78.20	2	78.70	77.90	-1	671	-0.15%
2021/07/19	1	78.80	1	80.90	79.50	0	661	0.00%
2021/07/13	0	0.00	3	75.30	73.40	-3	620	-0.48%
2021/07/08	1	80.00	0	0.00	80.10	1	632	0.16%
2021/07/05	0	0.00	20	81.50	82.70	-20	639	-3.13%
2021/07/02	1	83.80	0	0.00	83.20	1	642	0.16%
2021/06/30	1	88.00	0	0.00	88.40	1	638	0.16%
2021/06/29	1	89.00	1	89.10	89.00	0	646	0.00%
2021/06/25	1	95.10	0	0.00	92.80	1	654	0.15%
2021/06/23	0	0.00	2	88.70	88.30	-2	635	-0.31%
2021/06/22	2	90.30	0	0.00	88.90	2	635	0.31%
2021/06/21	0	0.00	5	87.78	92.30	-5	628	-0.80%
2021/06/18	0	0.00	2	89.90	89.40	-2	617	-0.32%
2021/06/17	3	89.97	0	0.00	90.10	3	624	0.48%
2021/06/16	6	92.88	1	91.40	90.40	5	623	0.80%
2021/06/10	1	88.50	0	0.00	90.50	1	628	0.16%
2021/06/09	0	90.00	0	0.00	89.10	0	627	0.00%
2021/06/04	0	0.00	1	95.90	94.90	-1	606	-0.16%
2021/06/03	1	97.50	1	95.20	94.30	0	603	0.00%
2021/05/28	3	91.27	2	92.40	93.60	1	589	0.17%
2021/05/26	0	0.00	0	82.40	82.80	0	584	-0.01%
2021/05/25	0	0.00	2	82.30	82.70	-2	585	-0.34%
2021/05/24	4	82.53	2	82.40	82.20	2	596	0.34%
2021/05/21	0	0.00	0.1	72.92	76.40	-0.1	604	-0.02%
2021/05/20	2	77.00	2	78.55	73.40	0	635	0.00%
2021/05/10	2	102.50	2	99.30	98.50	0	627	0.00%
2021/05/07	1	100.00	0	0.00	99.60	1	635	0.16%
2021/05/05	0	0.00	2	94.40	90.30	-2	605	-0.33%
2021/05/04	6	99.58	0	0.00	100.00	6	603	0.99%
2021/04/29	2.1	115.14	0	0.00	115.00	2.1	633	0.33%
2021/04/28	3.1	117.71	4.1	119.32	118.50	-1	644	-0.15%
2021/04/27	1	111.50	0	0.00	111.00	1	646	0.15%
2021/04/21	1	110.00	1	110.00	112.00	0	748	0.00%
2021/04/16	1	114.00	1	114.50	115.00	0	855	0.00%
2021/04/13	7	120.43	0	0.00	119.00	7	1,043	0.67%
2021/04/08	0	0.00	2	131.00	128.50	-2	1,035	-0.19%
2021/04/07	1	129.50	1	130.00	129.50	0	1,035	0.00%
2021/04/01	1	133.00	0	0.00	132.00	1	1,031	0.10%
2021/03/31	5	137.20	2	138.00	136.00	3	1,021	0.29%
2021/03/29	0	0.00	1	134.50	134.50	-1	1,011	-0.10%
2021/03/26	0	0.00	1	134.50	135.00	-1	1,011	-0.10%
2021/03/24	1	134.00	0	0.00	132.50	1	1,016	0.10%
2021/03/23	0	0.00	6	132.00	131.00	-6	1,023	-0.59%
2021/03/22	4	141.00	0	0.00	136.50	4	1,030	0.39%
2021/03/18	0	0.00	1	134.50	134.50	-1	1,029	-0.10%
2021/03/17	2	136.00	0	0.00	133.00	2	1,038	0.19%
2021/03/16	1	136.00	1	137.00	137.00	0	1,049	0.00%
2021/03/11	1	134.50	1	133.00	133.00	0	1,072	0.00%
2021/03/04	3	130.00	1.1	130.26	128.50	1.9	1,297	0.15%
2021/03/03	1	137.00	1	138.00	135.00	0	1,307	0.00%
2021/02/24	3	143.00	10	143.65	137.00	-7	1,430	-0.49%
2021/02/23	16	148.37	11	150.64	148.00	5	1,413	0.36%
2021/02/22	0	0.00	5	151.30	151.00	-5	1,390	-0.36%
2021/02/19	2	141.25	4	139.75	138.00	-2	1,348	-0.15%
2021/02/18	0	0.00	1	134.50	133.50	-1	1,337	-0.07%
2021/02/05	17	136.56	17	137.53	131.00	0	1,357	0.00%
2021/02/03	1	133.00	1	134.00	133.00	0	1,387	0.00%
2021/02/02	0	0.00	5	136.00	136.00	-5	1,448	-0.35%
2021/01/29	8	134.13	7	137.43	129.00	1	1,563	0.06%
2021/01/26	1	135.00	0	0.00	130.50	1	1,765	0.06%
2021/01/25	6	136.67	0	0.00	134.00	6	1,767	0.34%
2021/01/22	7	127.71	4	129.50	132.00	3	1,752	0.17%
2021/01/21	4	125.00	12	121.75	120.00	-8	1,751	-0.46%
2021/01/20	12	125.25	2	125.50	124.00	10	1,759	0.57%
2021/01/19	1	131.00	0	0.00	129.00	1	1,776	0.06%
2021/01/18	6	146.67	9	143.33	143.00	-3	1,744	-0.17%
2021/01/15	4	151.50	7	150.43	151.50	-3	1,733	-0.17%
2021/01/14	5	150.50	3	149.50	150.00	2	1,724	0.12%
2021/01/13	8	152.56	5	151.10	146.00	3	1,710	0.18%
2021/01/12	16	150.53	16	150.91	150.00	0	1,723	0.00%
2021/01/11	15	151.63	15	148.60	150.50	0	1,872	0.00%
2021/01/08	28	145.70	25	144.48	141.50	3	1,879	0.16%
2021/01/07	7	141.57	17	145.44	148.50	-10	1,978	-0.51%
2021/01/06	8	133.44	3	131.50	135.00	5	1,944	0.26%
2021/01/05	7	122.36	0	0.00	123.00	7	1,926	0.36%
2021/01/04	3	119.00	2	119.25	118.00	1	1,958	0.05%
2020/12/31	3	121.17	0	0.00	121.00	3	2,023	0.15%
2020/12/30	2	119.00	0	0.00	119.00	2	2,051	0.10%
2020/12/28	1	126.50	0	0.00	126.00	1	2,128	0.05%
2020/12/24	0	0.00	1	127.50	127.00	-1	2,195	-0.05%
2020/12/23	3	129.00	0	0.00	126.00	3	2,220	0.14%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/17	0	0.00	1	131.00	133.50	-1	2,454	-0.04%
2020/12/15	0	132.50	2	137.50	133.00	-2	2,699	-0.07%
2020/12/11	0	0.00	2	140.00	138.00	-2	2,860	-0.07%
2020/12/10	5	141.30	5	142.20	141.00	0	2,882	0.00%
2020/12/04	5	148.90	6	145.75	144.00	-1	2,894	-0.03%
2020/12/03	18	138.00	19	137.45	141.50	-1	2,868	-0.03%
2020/12/02	2	126.25	1	130.00	135.50	1	2,865	0.03%
2020/11/30	3	146.17	0	0.00	139.50	3	2,844	0.11%
2020/11/27	6	155.00	6	158.00	155.00	0	2,846	0.00%
2020/11/26	7	154.36	9	152.17	155.00	-2	2,840	-0.07%
2020/11/25	7	151.21	13	149.04	154.00	-6	2,807	-0.21%
2020/11/12	7	141.79	1	143.00	135.00	6	3,337	0.18%
2020/11/11	8	155.00	8	154.25	150.00	0	3,366	0.00%
2020/11/10	2	171.50	0	0.00	166.50	2	3,373	0.06%
2020/11/09	1	175.50	6	175.75	178.00	-5	3,362	-0.15%
2020/11/06	18	173.67	17	174.35	170.00	1	3,357	0.03%
2020/11/05	33	169.94	32	168.80	172.50	1	3,357	0.03%
2020/11/04	2	163.75	13	169.69	174.50	-11	3,376	-0.33%
2020/11/03	1	160.00	8	160.56	159.00	-7	3,363	-0.21%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/30	0	0.00	0	151.00	150.50	0	3,512	0.00%
2020/10/28	2	154.00	0	0.00	152.00	2	3,729	0.05%
2020/10/27	6	154.42	2	153.00	157.00	4	3,843	0.10%
2020/10/23	0	0.00	1	148.50	148.00	-1	3,867	-0.03%
2020/10/22	2	143.50	1	146.00	146.00	1	3,869	0.03%
2020/10/21	5	147.00	2	147.75	146.00	3	3,862	0.08%
2020/10/20	3	151.00	0	0.00	153.00	3	3,852	0.08%
2020/10/19	78	151.20	88	151.05	151.50	-10	3,821	-0.26%
2020/10/16	0	0.00	1	147.00	147.00	-1	3,662	-0.03%
2020/10/15	54	147.68	49	147.79	146.50	5	3,612	0.14%
2020/10/14	0	0.00	2	135.75	141.00	-2	3,466	-0.06%
2020/10/13	1	133.50	1.2	131.68	135.00	-0.2	3,406	-0.01%
2020/10/12	20	133.45	15	133.30	131.50	5	3,377	0.15%
2020/10/08	5	132.30	3	132.00	131.50	2	3,345	0.06%
2020/10/07	3	127.00	4	127.88	128.00	-1	3,287	-0.03%
2020/10/06	4	128.75	2	127.50	130.00	2	3,266	0.06%
2020/10/05	3	122.50	4.1	123.26	125.00	-1.1	3,235	-0.03%
2020/09/30	0	0.00	2	118.00	120.00	-2	3,215	-0.06%
2020/09/29	11	118.14	11	119.82	116.00	0	3,210	0.00%
2020/09/25	2	114.00	12	115.17	116.00	-10	3,238	-0.31%
2020/09/24	46	121.70	49	121.40	119.00	-3	3,208	-0.09%
2020/09/23	1	125.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	64	130.56	59	129.13	124.00	5	3,164	0.16%
2020/09/21	15	137.10	22	137.64	136.50	-7	3,110	-0.23%
2020/09/18	69	135.00	82	134.02	132.00	-13	2,978	-0.44%
2020/09/17	56	129.69	49	129.26	129.00	7	2,848	0.25%
2020/09/16	10	120.90	11	124.59	128.00	-1	2,750	-0.04%
2020/09/15	18	116.94	13	117.96	116.50	5	2,682	0.19%
2020/09/14	0	0.00	6	113.25	115.00	-6	2,658	-0.23%
2020/09/11	7	107.93	5	107.70	108.00	2	2,649	0.08%
2020/09/10	13	112.92	16	110.75	111.00	-3	2,638	-0.11%
2020/09/09	10	110.30	10	112.85	113.00	0	2,637	0.00%
2020/09/08	25	111.00	11	110.64	111.00	14	2,626	0.53%
2020/09/07	36	116.29	31	111.87	111.00	5	2,607	0.19%
2020/09/04	8	120.56	8	123.06	123.00	0	2,587	0.00%
2020/09/03	22	127.45	20.1	129.37	123.00	1.9	2,567	0.07%
2020/09/02	5	121.00	5	126.60	127.00	0	2,522	0.00%
2020/08/31	5	120.50	8	118.69	118.00	-3	2,469	-0.12%
2020/08/28	6	120.42	5	118.70	121.00	1	2,456	0.04%
2020/08/27	13	125.00	25	129.46	121.00	-12	2,410	-0.50%
2020/08/26	21	137.48	15	136.17	134.00	6	2,309	0.26%
2020/08/25	8	135.25	7	133.64	132.50	1	2,255	0.04%
2020/08/24	34	133.88	31	134.45	136.00	3	2,220	0.14%
2020/08/21	18	146.72	11	147.68	148.00	7	2,141	0.33%
2020/08/20	14	130.50	11	132.64	135.00	3	2,103	0.14%
2020/08/19	4	142.50	2	139.75	135.00	2	2,068	0.10%
2020/08/18	10	131.00	10	137.00	138.00	0	2,006	0.00%
2020/08/17	10	125.00	13	117.69	125.50	-3	1,957	-0.15%
2020/08/14	1	113.50	1	115.00	114.50	0	1,920	0.00%
2020/08/13	2	115.00	17	114.65	115.00	-15	1,901	-0.79%
2020/08/12	1	113.50	0	0.00	113.50	1	1,889	0.05%
2020/08/11	10	113.25	10	110.50	112.50	0	1,901	0.00%
2020/08/10	14	110.32	22	116.55	116.50	-8	1,869	-0.43%
2020/08/07	10	105.90	10	107.95	111.50	0	1,771	0.00%
2020/08/06	12	108.04	11	109.27	106.00	1	1,724	0.06%
2020/08/05	13	104.54	3	103.50	104.00	10	1,653	0.60%
2020/08/04	22	100.11	38	99.62	105.50	-16	1,595	-1.00%
2020/08/03	17	97.26	6	97.62	96.00	11	1,511	0.73%
2020/07/31	41	93.61	54	94.64	94.80	-13	1,446	-0.90%
2020/07/30	0	0.00	20	89.10	89.10	-20	1,374	-1.45%
2020/07/29	3	80.73	3	78.90	81.00	0	1,409	0.00%
2020/07/24	1	81.70	7	83.24	81.50	-6	1,562	-0.38%
2020/07/23	3	84.87	8	84.78	84.90	-5	1,606	-0.31%
2020/07/22	0	0.00	32	85.11	85.90	-32	1,634	-1.96%
2020/07/21	8	82.48	3	83.60	82.20	5	1,650	0.30%
2020/07/20	23	80.73	10	78.44	81.80	13	1,643	0.79%
2020/07/16	3	80.17	1	80.50	80.60	2	1,637	0.12%
2020/07/15	4	83.30	4	82.88	82.60	0	1,628	0.00%
2020/07/14	2	83.50	2	85.70	82.20	0	1,642	0.00%
2020/07/13	8	85.89	13	85.18	86.10	-5	1,657	-0.30%
2020/07/09	22	93.72	0	0.00	91.30	22	1,664	1.32%
2020/07/07	14	94.83	10	95.50	94.00	4	1,643	0.24%
2020/07/06	49	91.28	6	93.22	95.80	43	1,624	2.65%
2020/07/03	12	88.53	2	88.45	89.80	10	1,612	0.62%
2020/07/02	0	0.00	11	86.75	86.10	-11	1,609	-0.68%
2020/07/01	14	86.56	28	85.97	85.30	-14	1,608	-0.87%
2020/06/30	9	84.97	5.1	84.85	85.80	4	1,637	0.24%
2020/06/29	0	0.00	2	80.50	81.00	-2	1,679	-0.12%
2020/06/24	1	80.50	0	0.00	81.20	1	1,719	0.06%
2020/06/23	0	0.00	2	80.40	80.30	-2	1,743	-0.11%
2020/06/19	10	82.35	9	81.63	81.00	1	1,776	0.06%
2020/06/18	3	80.93	2	81.10	81.60	1	1,784	0.06%
2020/06/17	4	80.18	0	0.00	80.00	4	1,776	0.23%
2020/06/16	2	79.15	9	78.53	80.70	-7	1,785	-0.39%
2020/06/12	5	76.80	1	77.70	77.00	4	1,792	0.22%
2020/06/11	7	81.46	12	81.43	78.70	-5	1,797	-0.28%
2020/06/10	0	0.00	3	79.00	78.60	-3	1,789	-0.17%
2020/06/09	2	80.40	11	80.35	80.00	-9	1,797	-0.50%
2020/06/08	2	80.80	15	80.91	80.40	-13	1,822	-0.71%
2020/06/05	1	80.60	0	0.00	80.50	1	1,830	0.05%
2020/06/04	11	80.60	3	81.40	80.80	8	1,846	0.43%
2020/06/02	6	80.90	1	81.50	80.90	5	1,930	0.26%
2020/06/01	5	83.80	0	0.00	82.40	5	1,990	0.25%
2020/05/28	11	84.58	0	0.00	81.30	11	2,039	0.54%
2020/05/27	20	86.97	12	87.93	84.10	8	2,044	0.39%
2020/05/26	10	83.10	30	83.98	85.60	-20	2,027	-0.99%
2020/05/25	3	80.97	2	80.40	81.80	1	2,024	0.05%
2020/05/22	29	82.28	41	83.14	78.50	-12	2,037	-0.59%
2020/05/21	26	82.62	11	83.03	84.00	15	2,018	0.74%
2020/05/20	12	82.00	0	0.00	81.10	12	2,002	0.60%
2020/05/19	18	84.23	38	84.93	82.00	-20	1,997	-1.00%
2020/05/18	11	83.54	7	81.54	84.20	4	1,974	0.20%
2020/05/15	17	73.46	9	73.17	78.00	8	1,956	0.41%
2020/05/14	7	80.27	0	0.00	75.00	7	1,912	0.37%
2020/05/13	7	86.00	29	83.59	83.00	-22	1,911	-1.15%
2020/05/12	21	90.42	16	87.84	87.80	5	1,899	0.26%
2020/05/11	11	84.30	2	90.30	89.20	9	1,898	0.47%
2020/05/08	29	94.29	5	92.96	88.90	24	1,882	1.28%
2020/05/07	18	90.74	18	92.10	93.40	0	1,827	0.00%
2020/05/06	35	89.48	38	91.23	89.50	-3	1,790	-0.17%
2020/05/05	27	89.25	25	91.11	87.60	2	1,733	0.12%
2020/05/04	17	85.55	15	86.85	88.00	2	1,646	0.12%
2020/04/30	14	78.69	18	80.24	80.00	-4	1,581	-0.25%
2020/04/29	9	75.76	10	76.88	77.00	-1	1,523	-0.07%
2020/04/28	7	77.86	3	75.73	73.60	4	1,488	0.27%
2020/04/27	12	72.90	10	71.66	74.00	2	1,440	0.14%
2020/04/24	3	68.63	3	68.90	69.10	0	1,405	0.00%
2020/04/23	0	0.00	11	64.85	64.30	-11	1,366	-0.80%
2020/04/22	2	64.90	13	63.93	65.00	-11	1,364	-0.81%
2020/04/21	9	67.04	52	65.23	65.00	-43	1,357	-3.17%
2020/04/20	1	68.70	1	68.80	68.50	0	1,348	0.00%
2020/04/17	38	70.07	42	68.20	69.00	-4	1,361	-0.29%
2020/04/16	21	67.95	19	69.25	70.00	2	1,339	0.15%
2020/04/15	17	66.30	16	67.87	68.70	1	1,314	0.08%
2020/04/14	7	64.37	9	64.99	64.60	-2	1,285	-0.16%
2020/04/13	5	63.50	7	63.63	63.50	-2	1,278	-0.16%
2020/04/10	26	63.93	24	65.11	64.00	2	1,271	0.16%
2020/04/09	31	69.78	31	65.68	63.00	0	1,254	0.00%
2020/04/08	23	69.05	23	69.35	68.40	0	1,215	0.00%
2020/04/07	23	64.28	25	66.04	69.80	-2	1,188	-0.17%
2020/04/06	10	60.74	10	61.91	63.90	0	1,168	0.00%
2020/04/01	24	65.25	21	62.46	61.80	3	1,149	0.26%
2020/03/31	14	64.30	14	63.06	63.40	0	1,082	0.00%
2020/03/30	12	60.84	14	61.96	62.00	-2	1,003	-0.20%
2020/03/27	15	56.52	9	57.94	58.30	6	962	0.62%
2020/03/26	6	51.70	13	53.35	53.70	-7	946	-0.74%
2020/03/25	3	49.92	4	51.23	48.85	-1	922	-0.11%
2020/03/24	2	47.95	2	46.88	46.85	0	906	0.00%
2020/03/23	1	46.65	4	46.70	46.65	-3	891	-0.34%
2020/03/19	1	49.40	0	0.00	47.10	1	880	0.11%
2020/03/18	8	56.80	8	54.48	52.30	0	869	0.00%
2020/03/17	3	54.43	2	56.00	55.60	1	862	0.12%
2020/03/16	12	60.31	2	62.20	56.10	10	869	1.15%
2020/03/13	12	60.67	22	59.00	60.40	-10	859	-1.16%
2020/03/12	8	67.31	7	68.26	65.50	1	845	0.12%
2020/03/11	15	74.49	1	72.50	72.70	14	815	1.72%
2020/03/10	15	72.41	1	73.80	72.50	14	800	1.75%
2020/03/09	21	74.81	6	76.15	74.30	15	773	1.94%
2020/03/06	21	77.56	0	0.00	75.20	21	739	2.84%
2020/03/05	14	73.57	63	77.19	77.50	-49	665	-7.36%
2020/03/04	0	0.00	1	70.20	70.50	-1	597	-0.17%
2020/03/03	25	68.55	2	69.25	67.40	23	568	4.04%
2020/02/27	2	67.00	1	68.00	63.10	1	510	0.20%
2020/02/26	2	67.30	4	67.43	65.50	-2	472	-0.42%
2020/02/24	0	0.00	2	61.90	62.50	-2	405	-0.49%
2020/02/18	2	63.15	3	63.73	60.00	-1	358	-0.28%
2020/02/17	0	0.00	1	60.10	60.20	-1	318	-0.31%
2020/02/14	3	60.53	2	59.95	59.50	1	310	0.32%
2020/02/12	1	53.90	1	54.40	58.00	0	268	0.00%
2020/02/11	2	53.60	1	53.60	53.50	1	246	0.41%
2020/01/16	1	52.00	0	0.00	51.40	1	186	0.54%
2020/01/14	0	0.00	9	53.90	54.00	-9	180	-5.00%
2020/01/13	0	0.00	1	54.30	53.40	-1	176	-0.57%
2020/01/07	1	49.00	0	0.00	48.60	1	150	0.66%
2020/01/02	1	51.60	0	0.00	51.10	1	145	0.69%
2019/12/30	0	0.00	5	53.00	50.80	-5	136	-3.65%
2019/12/25	0	0.00	5	48.95	48.95	-5	118	-4.23%
2019/12/17	0	0.00	10.2	46.60	47.15	-10.2	96	-10.60%
2019/12/11	3	47.35	3	46.00	46.00	0	74	0.00%
2019/11/12	5	41.10	0	0.00	41.10	5	31	16.04%
2019/11/08	15	39.80	0	0.00	39.90	15	26	56.39%
2019/11/05	1	35.50	0	0.00	35.35	1	19	5.14%
2019/11/04	6	34.70	0	0.00	34.80	6	18	31.64%
2019/10/30	3	33.60	0	0.00	33.60	3	17	16.68%
2019/05/15	0	0.00	1	40.00	40.00	-1	21	-4.62%
2019/03/13	1	43.50	0	0.00	43.40	1	12	8.28%
2018/07/02	1	63.30	0	0.00	63.20	1	49	2.01%
2018/06/29	1	63.70	0	0.00	63.30	1	49	2.00%
2018/06/28	1	63.60	0	0.00	63.70	1	50	2.00%
2018/06/14	1	65.80	0	0.00	66.20	1	54	1.85%
2018/05/23	1	58.00	0	0.00	58.00	1	60	1.64%
2018/05/16	1	58.40	0	0.00	58.00	1	65	1.54%
2018/04/26	0	0.00	1	60.40	60.20	-1	84	-1.19%
2018/04/11	0	0.00	1	62.90	63.20	-1	88	-1.13%
2018/03/05	0	0.00	1	63.80	64.60	-1	107	-0.93%
2018/02/21	0	0.00	1	64.60	64.00	-1	114	-0.88%