鈺邦 (6449)-凱基-站前券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	125.50	126.50	0	675	0.00%
2025/01/16	5	126.00	2	125.50	124.50	3	704	0.43%
2025/01/15	12	122.04	8	125.38	121.50	4	701	0.57%
2025/01/14	3	125.67	6	127.25	128.50	-3	692	-0.43%
2025/01/13	12	131.88	12	130.08	130.00	0	691	0.00%
2025/01/10	1	141.50	0	0.00	140.50	1	710	0.14%
2025/01/07	0	0.00	3	148.83	147.50	-3	857	-0.35%
2025/01/06	2	147.25	0	0.00	147.00	2	868	0.23%
2025/01/03	2	147.00	3	144.50	144.50	-1	891	-0.11%
2024/12/30	3	148.83	1	148.00	147.50	2	952	0.21%
2024/12/27	3	152.00	7	152.64	152.00	-4	974	-0.41%
2024/12/26	13	152.00	3	152.67	149.50	10	976	1.02%
2024/12/25	4	146.00	5.1	147.70	149.00	-1.1	988	-0.11%
2024/12/24	1	143.00	0	0.00	142.00	1	1,008	0.10%
2024/12/23	2	143.00	0	0.00	143.00	2	1,058	0.19%
2024/12/19	0.5	141.00	5	141.00	143.50	-4.5	1,083	-0.42%
2024/12/18	2	142.25	0	0.00	143.00	2	1,102	0.18%
2024/12/16	19	147.39	21	149.17	142.00	-2	1,156	-0.17%
2024/12/13	98.5	148.72	0	0.00	150.00	98.5	1,173	8.39%
2024/12/12	11	149.55	3	150.83	151.50	8	1,175	0.68%
2024/12/11	1	144.50	1	144.00	145.50	0	1,188	0.00%
2024/12/09	0	0.00	1	149.50	148.00	-1	1,223	-0.08%
2024/12/05	5	154.70	3	155.33	153.50	2	1,263	0.16%
2024/12/04	2	150.50	2	155.25	157.50	0	1,274	0.00%
2024/12/03	1	149.00	0	0.00	146.50	1	1,294	0.08%
2024/12/02	11	148.86	0	0.00	146.00	11	1,368	0.80%
2024/11/28	3	139.17	3	140.33	141.00	0	1,486	0.00%
2024/11/27	2	145.75	0	0.00	144.50	2	1,511	0.13%
2024/11/25	1	149.50	1	150.50	151.00	0	1,540	0.00%
2024/11/22	3	148.17	5	148.00	147.00	-2	1,575	-0.13%
2024/11/21	1	145.00	2	147.50	147.50	-1	1,600	-0.06%
2024/11/20	2	144.25	0	0.00	145.50	2	1,756	0.11%
2024/11/18	1	145.00	0	0.00	142.50	1	1,820	0.05%
2024/11/15	0	0.00	1	148.00	146.50	-1	1,850	-0.05%
2024/11/14	5	145.40	0	0.00	146.00	5	1,907	0.26%
2024/11/13	1	149.50	0	0.00	149.50	1	1,944	0.05%
2024/11/12	2	149.75	0	0.00	148.50	2	1,956	0.10%
2024/11/11	0	0.00	2.2	155.68	154.50	-2.2	1,965	-0.11%
2024/11/07	1	154.00	0	0.00	154.00	1	2,026	0.05%
2024/11/06	3	152.00	1	152.00	152.00	2	2,088	0.10%
2024/11/05	3	148.67	0	0.00	147.00	3	2,117	0.14%
2024/11/04	1	152.00	3	151.50	152.00	-2	2,178	-0.09%
2024/11/01	5	151.50	1	151.50	153.00	4	2,184	0.18%
2024/10/30	16	146.03	2	147.25	148.50	14	2,204	0.64%
2024/10/29	19.1	144.26	5	143.40	142.00	14.1	2,211	0.64%
2024/10/28	3	152.00	2	155.00	153.50	1	2,210	0.05%
2024/10/25	6	153.50	1	156.50	156.50	5	2,241	0.22%
2024/10/24	22	153.27	2	153.00	151.50	20	2,264	0.88%
2024/10/23	3	158.17	43	158.47	158.00	-40	2,265	-1.77%
2024/10/22	4	160.00	0	0.00	161.50	4	2,277	0.18%
2024/10/18	0	0.00	2	159.75	160.50	-2	2,349	-0.09%
2024/10/17	14	159.21	5	158.00	162.50	9	2,428	0.37%
2024/10/16	7	163.43	2.2	164.43	163.00	4.9	2,532	0.19%
2024/10/15	2	172.75	12.1	172.83	173.00	-10.1	2,761	-0.37%
2024/10/14	20.2	173.74	16	172.28	175.50	4.2	2,873	0.14%
2024/10/09	2	166.25	1	165.00	165.50	1	3,053	0.03%
2024/10/08	6	165.25	14	164.21	168.00	-8	3,066	-0.26%
2024/10/07	11	162.41	1	160.00	163.00	10	3,079	0.32%
2024/10/04	7	153.14	2	151.00	155.00	5	3,120	0.16%
2024/10/01	4	158.13	3	155.50	155.50	1	3,172	0.03%
2024/09/30	4.1	162.15	17	163.50	160.50	-12.9	3,211	-0.40%
2024/09/27	2	171.50	1	166.00	164.00	1	3,266	0.03%
2024/09/26	22	168.34	18.4	170.47	170.00	3.6	3,260	0.11%
2024/09/25	15.4	169.86	4	168.75	169.50	11.4	3,265	0.35%
2024/09/24	0.6	163.21	0	0.00	162.00	0.6	3,274	0.02%
2024/09/23	6.4	161.98	15	161.50	162.50	-8.6	3,300	-0.26%
2024/09/20	3	165.50	0	0.00	165.50	3	3,395	0.09%
2024/09/19	1	167.00	1	169.00	167.00	0	3,476	0.00%
2024/09/18	10	162.45	8	163.56	160.00	2	3,626	0.06%
2024/09/16	1	165.00	3	165.50	169.50	-2	3,747	-0.05%
2024/09/13	2	159.75	8	159.31	163.00	-6	3,780	-0.16%
2024/09/12	2	158.50	2	157.50	158.50	0	3,879	0.00%
2024/09/11	2	150.25	1	149.00	148.50	1	4,030	0.02%
2024/09/10	25	155.82	7	156.00	151.50	18	4,050	0.44%
2024/09/09	4	158.88	1	159.00	159.00	3	4,125	0.07%
2024/09/06	25	161.90	10	162.20	162.50	15	4,148	0.36%
2024/09/05	25	158.26	3	154.50	154.50	22	4,132	0.53%
2024/09/04	4	161.75	3	162.83	159.00	1	4,143	0.02%
2024/09/03	13	169.96	47	174.35	170.00	-34	4,117	-0.83%
2024/09/02	33	176.02	35	173.63	174.50	-2	4,149	-0.05%
2024/08/30	3	165.17	14.1	165.84	165.50	-11.1	4,127	-0.27%
2024/08/29	13.1	163.44	10	161.95	165.00	3.1	4,131	0.08%
2024/08/28	1	159.00	1	160.00	159.00	0	4,119	0.00%
2024/08/27	0	0.00	18	159.61	163.00	-18	4,130	-0.44%
2024/08/26	7	161.29	11	161.23	159.00	-4	4,157	-0.10%
2024/08/23	23	158.39	21	155.57	158.50	2	4,161	0.05%
2024/08/22	23	165.50	12	170.00	158.00	11	4,157	0.26%
2024/08/21	17	161.53	3	166.17	167.50	14	4,070	0.34%
2024/08/20	2	163.25	0	0.00	161.50	2	4,035	0.05%
2024/08/19	2	164.00	13	164.27	163.00	-11	4,033	-0.27%
2024/08/16	5	162.30	5	165.40	163.00	0	4,004	0.00%
2024/08/15	9	154.17	16	157.69	156.50	-7	3,950	-0.18%
2024/08/14	2	146.75	22	148.91	146.00	-20	3,924	-0.51%
2024/08/13	14	146.93	3	146.83	146.50	11	3,926	0.28%
2024/08/12	7	144.57	19	147.32	144.50	-12	3,953	-0.30%
2024/08/09	3	147.33	15	150.33	148.00	-12	3,984	-0.30%
2024/08/08	22	143.84	12	137.17	142.00	10	3,963	0.25%
2024/08/07	1	124.00	12	133.25	135.50	-11	3,924	-0.28%
2024/08/06	14	125.50	30	125.85	123.50	-16	3,910	-0.41%
2024/08/05	4	137.00	1	138.00	137.00	3	3,876	0.08%
2024/08/02	14	155.86	6	155.58	152.00	8	3,935	0.20%
2024/08/01	3	161.50	19	160.32	161.00	-16	4,002	-0.40%
2024/07/31	20	156.58	13	156.96	152.50	7	4,065	0.17%
2024/07/30	8	152.69	16	155.97	158.50	-8	4,075	-0.20%
2024/07/29	13	149.58	6	146.25	144.50	7	4,068	0.17%
2024/07/26	9	152.50	3	154.17	153.00	6	4,082	0.15%
2024/07/23	16	163.06	13	165.42	162.00	3	4,205	0.07%
2024/07/22	17	158.79	16	161.59	163.50	1	4,285	0.02%
2024/07/19	18	166.83	9	168.89	164.00	9	4,328	0.21%
2024/07/18	14	166.75	5	169.20	166.50	9	4,321	0.21%
2024/07/17	50	189.36	20	188.85	181.50	30	4,279	0.70%
2024/07/16	91	193.32	81	192.53	192.50	10	4,156	0.24%
2024/07/15	8	177.19	23	179.13	184.50	-15	3,897	-0.38%
2024/07/12	14	170.96	18.2	172.16	168.00	-4.2	3,755	-0.11%
2024/07/11	56.2	171.49	79	171.16	168.00	-22.8	3,624	-0.63%
2024/07/10	0	0.00	14	162.21	162.50	-14	3,522	-0.40%
2024/07/09	11	156.64	2	158.50	160.50	9	3,501	0.26%
2024/07/08	27	159.59	30	161.87	160.00	-3	3,489	-0.09%
2024/07/05	12	156.50	13	154.50	158.00	-1	3,431	-0.03%
2024/07/04	19	162.74	11	163.73	159.50	8	3,369	0.24%
2024/07/03	12	160.58	17	161.06	165.00	-5	3,313	-0.15%
2024/07/02	27.1	156.92	9	158.67	156.50	18.1	3,264	0.55%
2024/07/01	23	158.74	2	157.25	157.00	21	3,266	0.64%
2024/06/28	36	158.32	21	159.12	162.50	15	3,255	0.46%
2024/06/27	23.1	160.72	25	160.48	160.00	-1.9	3,212	-0.06%
2024/06/26	33	162.76	21	164.29	163.50	12	3,173	0.38%
2024/06/25	13	159.35	7.1	159.29	157.50	5.9	3,073	0.19%
2024/06/24	47.1	167.07	42.1	164.40	157.00	5	2,968	0.17%
2024/06/21	32.1	156.47	64	159.00	162.50	-32	2,791	-1.14%
2024/06/20	1	135.00	10	140.75	148.00	-9	2,640	-0.34%
2024/06/19	18	137.67	5	139.90	136.50	13	2,559	0.51%
2024/06/18	20	145.73	18.5	147.65	148.00	1.5	2,443	0.06%
2024/06/17	11.5	149.39	56	150.00	150.00	-44.5	2,274	-1.96%
2024/06/14	10	131.65	171	135.02	136.50	-161	2,241	-7.18%	大賣/鉅額交易
2024/06/13	4	126.00	15	125.40	124.50	-11	2,136	-0.51%
2024/06/12	3	118.17	2	120.00	119.50	1	2,095	0.05%
2024/06/11	9	117.94	0	0.00	118.50	9	2,090	0.43%
2024/06/07	7	123.29	7	123.07	124.00	0	2,058	0.00%
2024/06/06	73	127.54	65	128.11	126.00	8	2,034	0.39%
2024/06/05	18	121.94	11	122.86	120.00	7	1,923	0.36%
2024/06/04	10	122.00	14	119.61	122.00	-4	1,853	-0.22%
2024/06/03	3	116.00	4	119.88	117.00	-1	1,828	-0.05%
2024/05/31	1	121.50	0	0.00	117.00	1	1,813	0.06%
2024/05/30	13	121.46	5	121.60	121.00	8	1,792	0.45%
2024/05/29	16	123.00	14	122.36	124.00	2	1,773	0.11%
2024/05/28	8	120.56	6	120.92	120.00	2	1,787	0.11%
2024/05/27	7	122.93	4	121.50	118.50	3	1,776	0.17%
2024/05/24	7	111.29	7	113.64	113.50	0	1,707	0.00%
2024/05/23	5	111.40	9	111.28	110.00	-4	1,694	-0.24%
2024/05/22	0	0.00	5	115.20	114.00	-5	1,685	-0.30%
2024/05/17	3	119.00	3	122.50	118.00	0	1,655	0.00%
2024/05/16	7	122.50	2	122.75	119.50	5	1,645	0.30%
2024/05/15	15	119.60	8	118.25	121.00	7	1,602	0.44%
2024/05/14	8	113.63	1	114.50	115.00	7	1,554	0.45%
2024/05/13	2	111.75	0	0.00	111.50	2	1,525	0.13%
2024/05/10	56	113.46	8	115.00	114.00	48	1,492	3.22%
2024/05/09	40	114.41	1	118.50	116.50	39	1,467	2.66%
2024/05/08	79	113.99	29	119.10	121.50	50	1,425	3.51%
2024/05/07	126	114.61	6	122.17	115.50	120	1,351	8.88%	大買/鉅額交易
2024/05/06	4	128.75	21	130.43	126.50	-17	1,250	-1.36%
2024/05/03	5	135.00	5	132.00	135.00	0	1,149	0.00%
2024/05/02	3	122.67	3	124.50	123.00	0	1,102	0.00%
2024/04/30	27	124.83	24	130.10	124.00	3	1,068	0.28%
2024/04/29	274	130.38	106	132.37	131.00	168	1,012	16.59%	大買/大賣/鉅額交易
2024/04/26	15	124.97	32.5	127.58	129.50	-17.5	861	-2.03%
2024/04/25	5.5	113.09	7	108.64	118.00	-1.5	749	-0.20%
2024/04/24	3	106.33	5	105.10	107.50	-2	663	-0.30%
2024/04/23	6	100.37	53	100.38	97.80	-47	620	-7.58%
2024/04/22	0	0.00	32	94.55	94.00	-32	571	-5.60%
2024/04/19	4	97.85	0	0.00	96.20	4	555	0.72%
2024/04/18	0	0.00	1	98.80	96.30	-1	538	-0.19%
2024/04/17	12	98.54	11	98.26	99.00	1	526	0.19%
2024/04/16	3	92.60	43	91.26	91.80	-40	506	-7.89%
2024/04/15	18	93.71	8	93.31	92.60	10	494	2.02%
2024/04/08	0	0.00	1	89.70	89.50	-1	424	-0.24%
2024/04/03	1	91.70	1	87.80	88.30	0	406	0.00%
2024/04/02	2	88.10	11	86.89	90.30	-9	374	-2.41%
2024/04/01	0	0.00	4	82.55	83.50	-4	346	-1.16%
2024/03/20	41	73.83	0	0.00	73.00	41	318	12.87%
2024/03/19	0	0.00	2	72.80	73.70	-2	326	-0.61%
2024/03/18	0	0.00	2	72.90	73.20	-2	329	-0.61%
2024/03/15	0	0.00	1	72.20	72.10	-1	329	-0.30%
2024/03/14	2	75.85	1	73.80	75.00	1	324	0.31%
2024/03/11	0	0.00	10	78.98	79.80	-10	329	-3.04%
2024/03/07	9	79.79	2	79.30	79.30	7	320	2.18%
2024/03/06	51	80.48	1	80.10	82.10	50	308	16.20%
2024/03/05	3	80.67	0	0.00	80.60	3	302	0.99%
2024/03/04	23	81.55	2	82.55	80.90	21	297	7.06%
2024/03/01	38	82.59	18	81.71	82.50	20	274	7.28%
2024/02/29	52	76.40	1	76.90	76.50	51	216	23.55%
2024/02/27	5	75.50	0	0.00	75.10	5	205	2.43%
2024/02/23	0	0.00	4	75.10	74.90	-4	202	-1.98%
2024/02/21	0	0.00	0.1	72.00	73.30	-0.1	194	-0.04%
2024/02/20	0	73.50	0	0.00	73.40	0	193	0.00%