• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    18.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    26張
  • 產業
    上櫃 通信網路類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威潤 (6465)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02120.6000.0020.651372.65%
2024/12/1100.00421.9321.80-440-9.94%
2024/12/02123.95123.9523.950350.00%
2024/11/28123.25122.9023.400350.00%
2024/11/21123.3500.0023.551342.89%
2024/11/20123.8000.0023.551342.89%
2024/11/19223.98323.8023.60-133-3.00%
2024/11/0800.00522.5522.55-531-15.87%
2024/11/01523.00323.1023.052306.64%
2024/10/30323.1000.0024.0032611.32%
2024/10/2800.00521.8921.80-523-21.16%
2024/10/24222.0500.0022.002238.39%
2024/09/3000.00222.3022.65-234-5.78%
2024/09/2700.00221.9821.85-234-5.81%
2024/09/2600.00221.5321.45-234-5.78%
2024/09/2500.00121.3021.30-135-2.78%
2024/08/2700.00222.3322.20-265-3.05%
2024/08/21122.75122.7522.750660.00%
2024/08/13122.30122.3022.300680.00%
2024/08/0800.00121.8021.80-168-1.47%
2024/08/06121.0500.0022.601681.47%
2024/08/0500.001022.7222.70-1068-14.63%
2024/07/23224.2800.0024.052663.02%
2024/07/19125.15125.1525.150660.00%
2024/07/17125.4000.0025.001661.50%
2024/07/15125.95125.9526.000650.00%
2024/07/10226.4300.0026.452653.08%
2024/07/0900.00627.8526.35-664-9.29%
2024/07/08827.8300.0027.8586212.85%
2024/07/05125.5000.0026.301581.70%
2024/07/01125.7000.0025.301651.53%
2024/06/28426.0800.0025.704656.13%
2024/06/1300.00225.1024.55-261-3.25%
2024/06/12225.3500.0025.802593.35%
2024/06/0300.00221.7521.95-266-3.03%
2024/05/31222.6800.0021.752782.53%
2024/05/1600.00122.3022.40-1150-0.67%
2024/03/1800.00323.0022.80-3310-0.97%
2024/03/15022.8000.0022.5003090.00%
2024/03/14323.4000.0022.9533080.97%
2024/03/11224.4500.0024.1023020.66%
2024/03/08526.04125.9525.5542991.34%
2024/03/07226.2000.0026.2022970.67%
2024/03/06326.5000.0026.4532931.02%
2024/03/0400.00125.7525.55-1268-0.37%
2024/02/29127.901027.3627.50-9254-3.53%
2024/02/27027.101326.3427.50-13245-5.29%
2024/02/23527.7000.0027.0052292.18%
2024/02/192327.6700.0027.152321110.87%
2024/02/16327.3500.0027.5532051.46%
2024/02/15126.5000.0027.5511990.50%
2024/02/051527.5500.0027.30151887.96%
2024/02/02528.7000.0029.0551772.82%
2024/02/011529.55229.6828.65131608.11%
2024/01/31129.65129.7029.700133-0.01%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨－2022/09/13
...詳全文
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨－2022/06/02
...詳全文
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨－2022/01/15
...詳全文
威潤 相關文章
威潤 相關影音