宇智 (6470)-凱基-站前券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
113張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	53.90	0	0.00	53.60	1	422	0.24%
2025/02/25	1	54.60	0	0.00	54.60	1	428	0.23%
2025/02/18	0	0.00	3	54.00	54.30	-3	418	-0.72%
2025/02/04	1	48.35	0	0.00	49.20	1	410	0.24%
2025/01/20	0	0.00	0	49.35	49.20	0	406	0.00%
2025/01/13	1	48.00	0	0.00	48.25	1	401	0.25%
2025/01/10	1	50.60	0	0.00	50.30	1	394	0.25%
2025/01/09	2	51.60	0	0.00	50.70	2	391	0.51%
2025/01/07	1	53.70	0	0.00	53.40	1	384	0.26%
2025/01/06	1	53.50	0	0.00	53.00	1	386	0.26%
2024/12/26	0	0.00	1.4	54.57	54.50	-1.4	392	-0.36%
2024/12/24	2	54.20	2	53.60	53.70	0	392	0.00%
2024/12/23	0	0.00	3	54.57	53.60	-3	390	-0.77%
2024/12/20	4	53.75	0	0.00	53.70	4	382	1.05%
2024/12/19	0	0.00	10	51.24	51.50	-10	375	-2.66%
2024/12/16	2	51.35	0	0.00	50.60	2	368	0.54%
2024/12/13	2	52.15	0	0.00	52.50	2	364	0.55%
2024/12/12	1.2	52.92	2	53.90	52.90	-0.8	363	-0.22%
2024/12/11	7.2	55.58	5	55.24	53.90	2.2	354	0.62%
2024/12/10	7	62.63	7	62.36	59.80	0	288	0.00%
2024/12/09	12	60.07	9	61.12	61.90	3	240	1.25%
2024/12/06	3	56.37	6	58.73	58.40	-3	163	-1.83%
2024/12/05	0	0.00	2	54.20	53.90	-2	131	-1.53%
2024/12/04	13	53.87	2	54.05	54.70	11	128	8.55%
2024/12/03	1	53.50	4	54.50	53.50	-3	117	-2.56%
2024/11/29	0	0.00	1	50.80	50.50	-1	105	-0.95%
2024/11/25	0	0.00	2	51.90	53.20	-2	105	-1.90%
2024/11/22	0	0.00	1	48.70	49.95	-1	99	-1.01%
2024/11/14	1	48.40	0	0.00	48.30	1	102	0.98%
2024/11/11	1	50.40	2	51.20	49.75	-1	104	-0.95%
2024/11/04	2	51.00	0	0.00	51.20	2	110	1.81%
2024/10/28	1	51.50	0	0.00	51.10	1	119	0.83%
2024/10/25	0	0.00	4	51.50	51.30	-4	120	-3.33%
2024/10/17	0	0.00	2	52.20	52.40	-2	132	-1.51%
2024/10/04	1	53.10	1	52.50	52.40	0	134	0.00%
2024/09/30	0	52.80	0	0.00	52.20	0	136	0.00%
2024/09/26	0	0.00	1	53.30	52.50	-1	142	-0.70%
2024/09/13	0	0.00	10	52.00	52.30	-10	188	-5.30%
2024/09/06	0	0.00	3	47.37	47.40	-3	185	-1.61%
2024/09/05	0	0.00	2	48.30	47.60	-2	187	-1.07%
2024/08/20	1	49.55	0	0.00	49.60	1	200	0.50%
2024/08/06	1	43.00	1	45.00	45.05	0	207	0.00%
2024/08/05	11	47.38	1	47.05	47.00	10	201	4.96%
2024/08/01	0	0.00	2	54.00	54.10	-2	198	-1.01%
2024/07/31	1	52.60	0	0.00	53.00	1	198	0.50%
2024/07/29	1	52.00	0	0.00	51.50	1	205	0.49%
2024/07/26	1	52.70	0	0.00	52.80	1	206	0.48%
2024/07/19	9	55.84	0	0.00	55.30	9	202	4.44%
2024/07/18	2	56.05	0	0.00	55.80	2	201	0.99%
2024/07/04	2	56.75	3	56.67	56.40	-1	208	-0.48%
2024/07/02	0	0.00	16	58.54	58.80	-16	204	-7.84%
2024/06/25	6	59.75	3	59.97	60.40	3	199	1.51%
2024/06/24	1	59.80	0	0.00	58.70	1	192	0.52%
2024/06/21	2	59.05	9	59.11	59.80	-7	185	-3.78%
2024/06/12	0	0.00	3	56.23	56.10	-3	180	-1.66%
2024/06/11	1	56.60	0	0.00	56.50	1	186	0.54%
2024/06/07	1	57.60	0	0.00	57.20	1	192	0.52%
2024/06/05	1	57.40	1	57.20	57.20	0	208	0.00%
2024/05/31	2	57.30	0	0.00	57.30	2	232	0.86%
2024/05/30	0	0.00	3	57.40	57.20	-3	263	-1.14%
2024/05/27	0	0.00	1	57.30	57.50	-1	266	-0.38%
2024/05/23	0	0.00	3	56.60	56.60	-3	273	-1.10%
2024/05/22	0	0.00	5	57.28	57.50	-5	274	-1.82%
2024/05/17	3	56.33	1	56.00	56.50	2	279	0.72%
2024/05/15	1	56.60	1	56.00	56.50	0	284	0.00%
2024/05/10	1	56.70	0	0.00	56.40	1	290	0.34%
2024/05/08	1	57.20	0	0.00	57.70	1	288	0.35%
2024/05/07	0	0.00	2	57.10	57.10	-2	285	-0.70%
2024/05/03	11	57.12	0	0.00	56.50	11	283	3.88%
2024/04/30	1	56.70	0	0.00	56.50	1	278	0.36%
2024/04/26	1	54.90	0	0.00	54.90	1	275	0.36%
2024/04/17	2	54.90	0	0.00	55.00	2	277	0.72%
2024/04/16	0	0.00	9	54.80	54.40	-9	278	-3.23%
2024/04/15	0	0.00	5	56.20	56.10	-5	279	-1.79%
2024/04/11	1	56.90	0	0.00	56.70	1	277	0.36%
2024/04/10	0	0.00	2	57.90	57.30	-2	275	-0.73%
2024/04/08	1	56.70	0	0.00	56.60	1	269	0.37%
2024/04/02	0	0.00	1	56.60	56.40	-1	266	-0.37%
2024/03/29	1	56.50	0	0.00	56.60	1	268	0.37%
2024/03/21	2	56.50	3	56.40	56.70	-1	269	-0.37%
2024/03/20	4	56.50	0	0.00	56.70	4	271	1.48%
2024/03/14	3	55.63	0	0.00	55.40	3	285	1.05%
2024/03/13	1	56.50	0	0.00	56.50	1	281	0.35%
2024/03/12	2	57.10	1	57.20	57.80	1	277	0.36%
2024/03/11	3	57.87	2	58.05	57.60	1	273	0.37%
2024/03/08	0	0.00	19	61.23	59.80	-19	264	-7.19%
2024/03/07	3	63.90	9	64.00	61.80	-6	259	-2.31%
2024/03/06	2	63.30	0	0.00	63.30	2	252	0.79%
2024/03/05	20	63.86	11	63.30	63.70	9	249	3.61%
2024/03/04	0	0.00	1	61.60	60.70	-1	221	-0.45%